Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	135.31	137.67	135.08	137.62	7,384,385	+3.23(+2.40%)
Jan 28, 2016	134.53	134.72	132.68	134.39	10,280,689	+1.01(+0.76%)
Jan 27, 2016	134.44	135.83	132.80	133.38	12,065,132	-1.88(-1.39%)
Jan 26, 2016	133.55	135.40	133.54	135.25	7,099,946	+2.38(+1.79%)
Jan 25, 2016	134.31	134.57	132.85	132.88	6,899,765	-1.75(-1.30%)
Jan 22, 2016	134.73	135.00	133.65	134.63	8,826,900	+1.83(+1.38%)
Jan 21, 2016	132.13	134.21	131.35	132.79	20,029,650	+0.83(+0.63%)
Jan 20, 2016	131.66	133.03	129.26	131.96	19,611,606	-2.02(-1.51%)
Jan 19, 2016	135.18	135.32	132.97	133.98	12,217,568	+0.28(+0.21%)
Jan 15, 2016	133.34	133.70	133.70	133.70	23,850,062	-3.20(-2.34%)
Jan 14, 2016	135.58	137.82	134.40	136.90	17,613,890	+1.87(+1.39%)
Jan 13, 2016	138.53	138.78	134.79	135.02	19,544,334	-3.01(-2.18%)
Jan 12, 2016	138.24	138.73	136.45	138.04	12,239,965	+0.94(+0.68%)
Jan 11, 2016	137.38	137.66	135.69	137.10	14,761,189	+0.49(+0.36%)
Jan 08, 2016	138.88	139.24	136.40	136.60	14,951,990	-1.44(-1.04%)
Jan 07, 2016	138.88	140.54	137.64	138.04	18,395,904	-3.33(-2.36%)
Jan 06, 2016	141.36	142.24	140.60	141.38	10,411,437	-2.05(-1.43%)
Jan 05, 2016	143.68	143.72	142.40	143.43	11,243,068	+0.08(+0.06%)
Jan 04, 2016	143.14	143.37	141.72	143.34	17,145,688	-2.26(-1.55%)
Dec 31, 2015	146.52	145.60	145.60	145.60	6,899,077	-1.52(-1.03%)
Dec 30, 2015	147.76	147.89	146.97	147.12	3,476,164	-0.99(-0.67%)
Dec 29, 2015	147.44	148.33	147.28	148.10	7,342,768	+1.67(+1.14%)
Dec 28, 2015	146.02	146.56	145.71	146.43	3,503,928	-0.20(-0.14%)
Dec 24, 2015	147.00	146.63	146.63	146.63	2,109,253	-0.49(-0.34%)
Dec 23, 2015	146.63	147.13	146.25	147.12	7,713,154	+1.51(+1.03%)
Dec 22, 2015	144.86	145.84	144.09	145.62	7,172,689	+1.47(+1.02%)
Dec 21, 2015	144.17	144.41	143.02	144.15	7,727,098	+1.05(+0.73%)
Dec 18, 2015	145.48	145.53	143.01	143.10	13,080,316	-3.09(-2.11%)
Dec 17, 2015	148.74	148.77	146.20	146.19	10,174,236	-2.12(-1.43%)
Dec 16, 2015	147.30	148.61	146.08	148.31	13,512,201	+1.82(+1.24%)
Dec 15, 2015	146.03	147.32	146.03	146.49	9,628,674	+1.30(+0.90%)
Dec 14, 2015	144.41	145.23	143.20	145.19	14,741,544	+0.98(+0.68%)
Dec 11, 2015	144.98	145.58	143.98	144.21	10,654,907	-2.63(-1.79%)
Dec 10, 2015	146.25	147.88	145.98	146.84	6,722,905	+0.74(+0.51%)
Dec 09, 2015	146.47	148.41	145.34	146.10	11,432,703	-0.65(-0.44%)
Dec 08, 2015	146.67	147.66	146.04	146.75	8,248,950	-1.31(-0.88%)
Dec 07, 2015	148.63	148.68	147.29	148.06	6,763,850	-0.90(-0.60%)
Dec 04, 2015	146.31	149.18	146.22	148.96	7,489,249	+3.00(+2.05%)
Dec 03, 2015	148.33	148.48	145.49	145.96	8,390,171	-2.05(-1.39%)
Dec 02, 2015	149.14	149.48	147.84	148.02	8,895,123	-1.27(-0.85%)
Dec 01, 2015	148.54	149.36	148.31	149.29	7,254,098	+1.32(+0.89%)
Nov 30, 2015	148.72	148.88	147.88	147.97	4,283,318	-0.56(-0.38%)
Nov 27, 2015	148.44	148.76	148.08	148.53	3,447,457	-0.02(-0.02%)
Nov 25, 2015	148.62	148.55	148.55	148.55	2,667,906	-0.04(-0.03%)
Nov 24, 2015	147.50	148.95	147.46	148.59	5,234,106	+0.20(+0.13%)
Nov 23, 2015	148.51	149.01	148.03	148.39	3,110,104	-0.27(-0.18%)
Nov 20, 2015	148.75	149.42	148.33	148.66	9,258,785	+0.81(+0.55%)
Nov 19, 2015	147.45	148.17	147.42	147.85	6,554,625	-0.06(-0.04%)
Nov 18, 2015	146.20	148.00	146.19	147.91	7,513,600	+2.14(+1.47%)
Nov 17, 2015	146.13	146.67	145.43	145.77	7,940,605	+0.12(+0.08%)
Nov 16, 2015	143.55	145.68	143.26	145.65	6,022,758	+2.01(+1.40%)
Nov 13, 2015	144.86	145.26	143.59	143.65	9,626,540	-1.71(-1.18%)
Nov 12, 2015	146.54	146.76	145.29	145.36	7,406,365	-2.11(-1.43%)
Nov 11, 2015	148.27	148.33	147.39	147.47	3,436,885	-0.47(-0.32%)
Nov 10, 2015	147.28	148.01	147.07	147.95	5,813,018	+0.30(+0.20%)
Nov 09, 2015	148.55	148.63	147.07	147.65	9,567,299	-1.43(-0.96%)
Nov 06, 2015	148.54	149.10	147.89	149.08	9,183,953	+0.42(+0.28%)
Nov 05, 2015	148.75	149.17	147.91	148.66	6,017,964	-0.01(-0.01%)
Nov 04, 2015	149.44	149.45	148.29	148.67	8,255,568	-0.35(-0.23%)
Nov 03, 2015	148.06	149.46	147.96	149.02	5,148,672	+0.79(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.