Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.06	41.15	40.38	40.41	290,358	-0.75(-1.83%)
Mar 30, 2016	41.15	41.81	40.95	41.16	323,679	+0.22(+0.53%)
Mar 29, 2016	39.91	41.05	39.56	40.95	363,736	+0.91(+2.27%)
Mar 28, 2016	39.33	40.33	39.33	40.04	235,456	+0.71(+1.80%)
Mar 24, 2016	39.53	39.33	39.33	39.33	270,308	-0.57(-1.43%)
Mar 23, 2016	40.56	40.56	39.57	39.90	325,052	-0.66(-1.63%)
Mar 22, 2016	40.71	40.99	40.07	40.56	396,395	-0.41(-1.00%)
Mar 21, 2016	41.40	41.71	40.75	40.97	373,118	-0.53(-1.27%)
Mar 18, 2016	40.62	41.95	40.62	41.50	598,920	+1.13(+2.79%)
Mar 17, 2016	39.93	40.80	39.48	40.37	326,616	+0.43(+1.07%)
Mar 16, 2016	39.48	40.39	39.48	39.95	313,407	+0.28(+0.71%)
Mar 15, 2016	40.02	40.02	39.34	39.67	448,669	-0.66(-1.64%)
Mar 14, 2016	40.40	40.67	40.06	40.33	314,596	-0.29(-0.71%)
Mar 11, 2016	39.40	40.70	39.36	40.62	344,920	+1.67(+4.29%)
Mar 10, 2016	39.00	39.27	38.26	38.95	270,527	-0.03(-0.07%)
Mar 09, 2016	37.88	39.02	37.78	38.98	613,495	+1.37(+3.64%)
Mar 08, 2016	38.70	38.92	37.55	37.61	588,884	-1.41(-3.61%)
Mar 07, 2016	39.22	39.82	38.95	39.01	606,959	-0.34(-0.88%)
Mar 04, 2016	39.06	39.77	38.75	39.36	580,350	+0.44(+1.14%)
Mar 03, 2016	38.20	39.48	38.15	38.91	664,803	+0.63(+1.64%)
Mar 02, 2016	39.29	39.71	37.97	38.29	625,714	-0.98(-2.50%)
Mar 01, 2016	38.66	39.50	38.27	39.27	434,773	+0.98(+2.56%)
Feb 29, 2016	39.15	39.60	38.09	38.29	522,350	-0.86(-2.20%)
Feb 26, 2016	39.17	39.67	38.88	39.15	240,590	+0.35(+0.91%)
Feb 25, 2016	38.45	38.83	38.32	38.79	184,746	+0.38(+0.99%)
Feb 24, 2016	37.52	38.46	36.88	38.41	294,665	+0.41(+1.07%)
Feb 23, 2016	39.39	39.69	37.94	38.01	369,983	-1.66(-4.19%)
Feb 22, 2016	39.16	39.86	39.30	39.67	327,526	+0.51(+1.30%)
Feb 19, 2016	38.45	39.23	38.22	39.16	296,020	+0.59(+1.53%)
Feb 18, 2016	38.89	39.15	38.34	38.57	259,683	-0.32(-0.82%)
Feb 17, 2016	37.98	39.13	37.98	38.89	489,030	+1.29(+3.43%)
Feb 16, 2016	36.64	37.90	36.44	37.60	362,439	+1.51(+4.18%)
Feb 12, 2016	36.80	36.09	36.09	36.09	1,843,381	-0.23(-0.65%)
Feb 11, 2016	36.44	37.23	35.25	36.32	517,492	-1.03(-2.76%)
Feb 10, 2016	37.49	38.12	37.29	37.35	550,923	+0.14(+0.39%)
Feb 09, 2016	36.89	37.89	36.85	37.21	628,997	-0.28(-0.75%)
Feb 08, 2016	37.51	37.88	36.73	37.49	414,100	-0.59(-1.54%)
Feb 05, 2016	38.00	38.56	37.78	38.08	387,852	-0.14(-0.35%)
Feb 04, 2016	37.25	38.35	37.08	38.21	466,701	+0.94(+2.52%)
Feb 03, 2016	38.41	38.41	36.96	37.27	684,762	-0.71(-1.88%)
Feb 02, 2016	39.27	39.49	37.64	37.99	532,576	-1.90(-4.76%)
Feb 01, 2016	40.32	40.39	39.52	39.88	465,420	-0.80(-1.96%)
Jan 29, 2016	39.40	40.72	39.17	40.68	448,614	+1.41(+3.59%)
Jan 28, 2016	39.02	39.44	38.66	39.27	195,675	+0.74(+1.92%)
Jan 27, 2016	39.18	39.67	38.37	38.53	315,727	-0.83(-2.11%)
Jan 26, 2016	38.09	39.49	38.08	39.36	302,860	+1.40(+3.69%)
Jan 25, 2016	39.43	39.48	37.58	37.96	401,986	-1.69(-4.26%)
Jan 22, 2016	38.92	40.20	38.13	39.65	512,416	+2.11(+5.61%)
Jan 21, 2016	38.21	38.84	37.28	37.54	483,143	-0.66(-1.73%)
Jan 20, 2016	37.51	38.76	36.24	38.20	768,234	+0.09(+0.24%)
Jan 19, 2016	38.37	38.63	37.73	38.11	407,475	+0.19(+0.50%)
Jan 15, 2016	37.29	37.92	37.92	37.92	368,455	-0.51(-1.32%)
Jan 14, 2016	38.62	38.84	37.96	38.43	378,841	-0.01(-0.02%)
Jan 13, 2016	40.07	40.40	38.00	38.44	514,903	-1.64(-4.08%)
Jan 12, 2016	40.11	40.58	39.47	40.07	426,186	+0.28(+0.70%)
Jan 11, 2016	39.66	40.08	39.02	39.79	413,395	+0.12(+0.30%)
Jan 08, 2016	39.49	39.94	39.31	39.68	523,694	+0.57(+1.46%)
Jan 07, 2016	39.50	39.95	39.09	39.11	739,057	-1.62(-3.97%)
Jan 06, 2016	41.38	41.79	40.56	40.72	351,156	-1.55(-3.66%)
Jan 05, 2016	41.83	42.35	41.68	42.27	333,580	+0.44(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.