Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
7.416
7.456
7.299
7.456
18,996
+0.07(+1.01%)
Jan 28, 2016
7.404
7.409
7.330
7.381
12,033
-0.01(-0.16%)
Jan 27, 2016
7.376
7.393
7.376
7.393
2,820
-0.02(-0.31%)
Jan 26, 2016
7.479
7.479
7.370
7.416
14,473
-0.06(-0.77%)
Jan 25, 2016
7.497
7.514
7.462
7.473
17,757
-0.02(-0.31%)
Jan 22, 2016
7.416
7.569
7.368
7.497
15,870
+0.17(+2.36%)
Jan 21, 2016
7.387
7.393
7.295
7.324
13,939
+0.03(+0.39%)
Jan 20, 2016
7.335
7.335
7.245
7.295
31,568
-0.13(-1.71%)
Jan 19, 2016
7.410
7.548
7.376
7.422
19,654
+0.07(+0.94%)
Jan 15, 2016
7.381
7.352
7.352
7.352
25,858
-0.22(-2.97%)
Jan 14, 2016
7.551
7.586
7.551
7.577
10,470
-0.03(-0.45%)
Jan 13, 2016
7.669
7.669
7.600
7.612
26,183
-0.04(-0.53%)
Jan 12, 2016
7.610
7.664
7.571
7.652
28,368
+0.07(+0.91%)
Jan 11, 2016
7.664
7.664
7.555
7.583
21,535
+0.04(+0.53%)
Jan 08, 2016
7.583
7.583
7.525
7.543
7,519
+0.03(+0.46%)
Jan 07, 2016
7.566
7.566
7.416
7.508
66,852
-0.17(-2.18%)
Jan 06, 2016
7.721
7.772
7.669
7.675
18,173
-0.12(-1.55%)
Jan 05, 2016
7.860
7.860
7.790
7.796
20,568
-0.10(-1.24%)
Jan 04, 2016
7.813
7.905
7.785
7.894
49,599
-0.13(-1.65%)
Dec 31, 2015
7.981
8.027
8.027
8.027
13,710
+0.10(+1.29%)
Dec 30, 2015
7.981
7.981
7.785
7.925
8,465
-0.06(-0.70%)
Dec 29, 2015
8.067
8.132
7.981
7.981
16,122
-0.15(-1.84%)
Dec 28, 2015
8.136
8.176
8.119
8.130
13,238
-0.09(-1.05%)
Dec 24, 2015
8.326
8.217
8.217
8.217
23,949
+0.07(+0.86%)
Dec 23, 2015
8.082
8.150
8.082
8.147
28,468
+0.09(+1.18%)
Dec 22, 2015
8.077
8.163
8.051
8.052
59,701
+0.05(+0.57%)
Dec 21, 2015
8.023
8.032
7.926
8.007
36,078
+0.10(+1.23%)
Dec 18, 2015
7.942
7.942
7.910
7.910
4,549
+0.00(+0.03%)
Dec 17, 2015
8.045
8.045
7.908
7.908
9,048
-0.14(-1.70%)
Dec 16, 2015
7.764
8.142
7.764
8.045
43,391
+0.27(+3.50%)
Dec 15, 2015
7.775
7.775
7.735
7.773
4,640
+0.10(+1.29%)
Dec 14, 2015
7.700
7.700
7.586
7.674
18,286
+0.01(+0.16%)
Dec 11, 2015
7.586
7.683
7.586
7.662
22,606
+0.01(+0.07%)
Dec 10, 2015
7.667
7.705
7.656
7.656
27,189
+0.01(+0.14%)
Dec 09, 2015
7.656
7.672
7.619
7.646
41,364
+0.07(+0.90%)
Dec 08, 2015
7.514
7.583
7.514
7.578
20,022
+0.00(+0.00%)
Dec 07, 2015
7.546
7.599
7.546
7.578
15,375
+0.02(+0.21%)
Dec 04, 2015
7.483
7.562
7.483
7.562
7,725
+0.08(+1.06%)
Dec 03, 2015
7.488
7.509
7.451
7.483
9,799
+0.03(+0.44%)
Dec 02, 2015
7.483
7.483
7.450
7.450
7,974
-0.02(-0.23%)
Dec 01, 2015
7.441
7.467
7.441
7.467
6,894
+0.05(+0.74%)
Nov 30, 2015
7.414
7.446
7.412
7.412
8,180
+0.06(+0.76%)
Nov 27, 2015
7.357
7.362
7.225
7.356
4,133
+0.01(+0.14%)
Nov 25, 2015
7.367
7.346
7.346
7.346
8,349
-0.02(-0.21%)
Nov 24, 2015
7.351
7.362
7.332
7.362
4,070
-0.03(-0.36%)
Nov 23, 2015
7.377
7.388
7.335
7.388
13,281
+0.02(+0.29%)
Nov 20, 2015
7.372
7.372
7.367
7.367
4,476
+0.01(+0.14%)
Nov 19, 2015
7.346
7.362
7.346
7.356
4,543
+0.09(+1.31%)
Nov 18, 2015
7.213
7.283
7.193
7.261
16,940
+0.02(+0.29%)
Nov 17, 2015
7.293
7.309
7.240
7.240
3,506
-0.03(-0.36%)
Nov 16, 2015
7.209
7.267
7.203
7.267
6,691
+0.04(+0.51%)
Nov 13, 2015
7.214
7.246
7.214
7.230
21,724
-0.03(-0.36%)
Nov 12, 2015
7.272
7.279
7.235
7.256
13,084
-0.05(-0.72%)
Nov 11, 2015
7.351
7.351
7.291
7.309
7,556
+0.02(+0.29%)
Nov 10, 2015
7.304
7.319
7.277
7.288
15,800
-0.04(-0.58%)
Nov 09, 2015
7.398
7.398
7.330
7.330
9,410
-0.07(-1.00%)
Nov 06, 2015
7.304
7.404
7.260
7.404
11,283
+0.08(+1.12%)
Nov 05, 2015
7.203
7.367
7.203
7.322
51,030
+0.09(+1.20%)
Nov 04, 2015
7.251
7.356
7.177
7.235
14,268
-0.00(-0.00%)
Nov 03, 2015
7.251
7.267
7.235
7.235
12,564
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.