Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016	31.28	31.28	31.28	31.28	206	+0.03(+0.10%)
Feb 23, 2016	31.24	31.25	31.24	31.25	206	-0.04(-0.13%)
Feb 19, 2016	31.24	31.29	31.29	31.29	721	+0.00(+0.02%)
Feb 12, 2016	31.28	31.28	31.28	31.28	412	-0.03(-0.10%)
Feb 09, 2016	31.27	31.31	31.31	31.31	412	-0.05(-0.15%)
Feb 08, 2016	31.36	31.36	31.36	31.36	154	-0.06(-0.19%)
Feb 03, 2016	31.42	31.42	31.42	31.42	103	-0.08(-0.24%)
Feb 01, 2016	31.56	31.50	31.50	31.50	1,340	-0.19(-0.61%)
Jan 27, 2016	31.69	31.69	31.69	31.69	103	+0.09(+0.28%)
Jan 20, 2016	31.61	31.61	31.61	31.61	1,958	-0.04(-0.12%)
Jan 14, 2016	31.65	31.65	31.65	31.65	30	-0.01(-0.03%)
Jan 12, 2016	31.66	31.66	31.66	31.66	103	-0.12(-0.37%)
Jan 11, 2016	31.77	31.77	31.77	31.77	514	+0.06(+0.18%)
Jan 08, 2016	31.71	31.71	31.71	31.71	103	-0.11(-0.34%)
Jan 06, 2016	31.83	31.83	31.82	31.82	5	-0.08(-0.24%)
Jan 05, 2016	31.90	31.90	31.90	31.90	298	+0.04(+0.12%)
Jan 04, 2016	31.86	31.86	31.86	31.86	544	-0.15(-0.45%)
Dec 30, 2015	32.02	32.01	32.01	32.01	1,236	+0.05(+0.15%)
Dec 23, 2015	31.96	31.96	31.96	31.96	824	+0.07(+0.21%)
Dec 21, 2015	31.92	31.89	31.89	31.89	206	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.