Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	92.65	92.88	92.54	92.82	4,473,335	+0.49(+0.53%)
Jan 28, 2016	92.07	92.38	92.03	92.33	2,612,997	+0.12(+0.13%)
Jan 27, 2016	92.07	92.23	91.75	92.21	2,118,613	+0.07(+0.07%)
Jan 26, 2016	92.07	92.24	91.99	92.14	1,514,057	+0.07(+0.07%)
Jan 25, 2016	91.97	92.08	91.88	92.07	1,399,869	+0.31(+0.33%)
Jan 22, 2016	91.66	91.84	91.55	91.77	2,040,615	-0.20(-0.22%)
Jan 21, 2016	92.32	92.41	91.91	91.97	2,804,362	-0.23(-0.25%)
Jan 20, 2016	92.19	92.54	92.13	92.20	5,817,410	+0.45(+0.49%)
Jan 19, 2016	91.72	91.95	91.64	91.75	5,755,711	-0.12(-0.13%)
Jan 15, 2016	92.02	91.87	91.87	91.87	5,094,908	+0.43(+0.47%)
Jan 14, 2016	91.54	91.71	91.23	91.44	3,053,058	-0.19(-0.20%)
Jan 13, 2016	91.21	91.76	91.14	91.63	3,131,573	+0.36(+0.39%)
Jan 12, 2016	90.83	91.48	90.77	91.27	10,535,268	+0.41(+0.45%)
Jan 11, 2016	90.84	91.07	90.77	90.86	5,661,221	-0.29(-0.32%)
Jan 08, 2016	90.84	91.20	90.76	91.15	2,096,315	+0.23(+0.25%)
Jan 07, 2016	90.85	90.92	90.53	90.92	3,651,011	+0.20(+0.22%)
Jan 06, 2016	90.57	90.75	90.49	90.73	2,240,632	+0.54(+0.60%)
Jan 05, 2016	90.15	90.35	90.03	90.18	2,495,309	-0.03(-0.03%)
Jan 04, 2016	90.25	90.52	90.17	90.21	7,268,842	+0.38(+0.43%)
Dec 31, 2015	89.87	89.83	89.83	89.83	2,240,476	+0.10(+0.11%)
Dec 30, 2015	89.62	89.83	89.56	89.72	1,596,399	+0.03(+0.04%)
Dec 29, 2015	90.07	90.07	89.62	89.69	2,060,005	-0.48(-0.53%)
Dec 28, 2015	90.12	90.31	90.07	90.17	2,584,074	+0.02(+0.02%)
Dec 24, 2015	90.06	90.15	90.15	90.15	769,002	+0.17(+0.19%)
Dec 23, 2015	89.95	90.03	89.87	89.98	1,625,668	-0.21(-0.23%)
Dec 22, 2015	90.29	90.34	90.10	90.19	1,662,071	-0.25(-0.28%)
Dec 21, 2015	90.37	90.55	90.37	90.44	1,887,439	+0.04(+0.05%)
Dec 18, 2015	90.29	90.49	90.21	90.40	5,176,305	+0.32(+0.36%)
Dec 17, 2015	89.83	90.13	89.83	90.08	1,415,841	+0.37(+0.42%)
Dec 16, 2015	89.77	90.02	89.53	89.70	2,250,917	-0.24(-0.26%)
Dec 15, 2015	89.83	90.03	89.80	89.94	1,873,109	-0.23(-0.25%)
Dec 14, 2015	90.46	90.57	90.18	90.17	2,590,474	-0.67(-0.74%)
Dec 11, 2015	90.55	90.96	90.53	90.84	3,947,728	+0.72(+0.80%)
Dec 10, 2015	90.35	90.36	90.11	90.12	1,819,217	-0.20(-0.22%)
Dec 09, 2015	90.13	90.43	89.93	90.32	4,369,087	+0.14(+0.15%)
Dec 08, 2015	90.35	90.35	90.08	90.18	1,789,413	+0.05(+0.06%)
Dec 07, 2015	89.89	90.33	89.87	90.13	2,300,502	+0.29(+0.32%)
Dec 04, 2015	89.69	89.93	89.60	89.84	2,628,286	+0.33(+0.37%)
Dec 03, 2015	90.06	90.07	89.33	89.51	3,238,176	-0.95(-1.05%)
Dec 02, 2015	90.51	90.57	90.34	90.46	1,859,060	-0.25(-0.28%)
Dec 01, 2015	90.24	90.72	90.24	90.72	3,303,260	+0.48(+0.53%)
Nov 30, 2015	90.19	90.25	90.18	90.24	2,673,030	+0.03(+0.04%)
Nov 27, 2015	90.19	90.27	90.19	90.20	895,709	+0.09(+0.10%)
Nov 25, 2015	90.11	90.11	90.11	90.11	887,179	+0.05(+0.06%)
Nov 24, 2015	90.02	90.17	89.99	90.06	1,290,585	+0.08(+0.09%)
Nov 23, 2015	89.80	90.05	89.77	89.97	1,623,739	+0.12(+0.13%)
Nov 20, 2015	90.02	90.09	89.85	89.85	1,518,622	-0.12(-0.13%)
Nov 19, 2015	90.00	90.06	89.92	89.97	2,319,598	+0.19(+0.22%)
Nov 18, 2015	89.72	89.87	89.63	89.78	1,110,155	-0.04(-0.05%)
Nov 17, 2015	89.57	89.95	89.51	89.82	1,391,425	-0.03(-0.03%)
Nov 16, 2015	89.89	89.97	89.74	89.85	1,665,871	+0.12(+0.13%)
Nov 13, 2015	89.57	89.75	89.57	89.73	3,142,766	+0.34(+0.38%)
Nov 12, 2015	89.35	89.54	89.35	89.39	2,828,881	+0.05(+0.06%)
Nov 11, 2015	89.29	89.38	89.26	89.34	1,931,540	-0.04(-0.05%)
Nov 10, 2015	89.35	89.54	89.26	89.38	1,730,881	+0.17(+0.19%)
Nov 09, 2015	89.08	89.35	89.07	89.21	3,801,356	-0.15(-0.17%)
Nov 06, 2015	89.42	89.49	89.25	89.36	3,500,371	-0.61(-0.68%)
Nov 05, 2015	90.03	90.06	89.85	89.97	1,833,040	-0.06(-0.07%)
Nov 04, 2015	90.15	90.30	89.95	90.03	2,279,469	-0.09(-0.10%)
Nov 03, 2015	90.29	90.34	90.08	90.13	2,289,577	-0.24(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.