Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	87.32	87.32	87.07	87.26	2,645,896	+0.45(+0.52%)
Jan 28, 2016	86.59	86.96	86.59	86.81	5,477,207	+0.10(+0.11%)
Jan 27, 2016	86.79	86.93	86.54	86.71	3,317,277	-0.24(-0.27%)
Jan 26, 2016	86.77	86.98	86.72	86.95	5,235,385	+0.24(+0.28%)
Jan 25, 2016	86.53	86.92	86.53	86.70	3,250,913	-0.09(-0.11%)
Jan 22, 2016	86.71	86.96	86.65	86.80	3,835,643	+0.05(+0.06%)
Jan 21, 2016	87.00	87.14	86.66	86.74	5,138,664	-0.25(-0.29%)
Jan 20, 2016	87.03	87.10	86.77	87.00	8,077,995	+0.13(+0.15%)
Jan 19, 2016	87.18	87.24	86.85	86.87	4,414,305	-0.39(-0.45%)
Jan 15, 2016	87.41	87.26	87.26	87.26	7,819,788	-0.13(-0.15%)
Jan 14, 2016	87.84	87.85	87.35	87.39	6,194,365	-0.44(-0.50%)
Jan 13, 2016	87.70	87.91	87.56	87.82	7,390,542	+0.27(+0.31%)
Jan 12, 2016	87.38	87.84	87.38	87.55	3,422,782	+0.20(+0.23%)
Jan 11, 2016	87.52	87.61	87.32	87.35	5,443,773	-0.28(-0.32%)
Jan 08, 2016	87.55	87.85	87.48	87.64	5,707,972	+0.07(+0.08%)
Jan 07, 2016	87.58	87.67	87.34	87.57	6,305,117	+0.07(+0.08%)
Jan 06, 2016	87.52	87.55	87.38	87.50	5,915,815	+0.34(+0.39%)
Jan 05, 2016	87.22	87.32	87.08	87.16	5,852,903	+0.05(+0.05%)
Jan 04, 2016	87.26	87.46	87.06	87.11	10,901,484	-0.05(-0.05%)
Dec 31, 2015	87.28	87.16	87.16	87.16	1,606,628	+0.15(+0.17%)
Dec 30, 2015	86.97	87.19	86.94	87.01	2,473,152	+0.00(+0.00%)
Dec 29, 2015	87.36	87.44	87.00	87.01	3,879,527	-0.45(-0.52%)
Dec 28, 2015	87.42	87.58	87.31	87.46	3,168,961	-0.11(-0.12%)
Dec 24, 2015	87.41	87.57	87.57	87.57	1,203,597	+0.28(+0.33%)
Dec 23, 2015	87.12	87.30	87.06	87.28	2,522,962	+0.08(+0.09%)
Dec 22, 2015	87.23	87.35	87.12	87.21	2,892,379	-0.11(-0.13%)
Dec 21, 2015	87.48	87.59	87.25	87.32	3,969,471	+0.06(+0.07%)
Dec 18, 2015	87.30	87.48	87.23	87.26	3,366,383	+0.00(+0.00%)
Dec 17, 2015	87.41	87.47	87.16	87.26	3,053,708	+0.10(+0.11%)
Dec 16, 2015	87.14	87.38	86.67	87.16	3,328,781	-0.02(-0.02%)
Dec 15, 2015	86.96	87.38	86.88	87.18	5,014,536	+0.01(+0.01%)
Dec 14, 2015	87.55	87.67	87.04	87.17	8,445,352	-0.65(-0.74%)
Dec 11, 2015	87.88	87.98	87.52	87.82	10,428,327	+0.15(+0.17%)
Dec 10, 2015	87.89	88.02	87.67	87.67	6,195,415	-0.21(-0.23%)
Dec 09, 2015	87.79	87.98	87.61	87.87	4,453,069	-0.02(-0.03%)
Dec 08, 2015	88.12	88.13	87.83	87.89	4,924,644	-0.11(-0.13%)
Dec 07, 2015	87.83	88.30	87.81	88.01	4,060,972	+0.15(+0.17%)
Dec 04, 2015	87.51	87.88	87.51	87.86	4,093,511	+0.47(+0.54%)
Dec 03, 2015	88.11	88.19	87.33	87.38	5,923,373	-1.17(-1.33%)
Dec 02, 2015	88.59	88.68	88.47	88.56	8,052,340	-0.21(-0.24%)
Dec 01, 2015	88.15	88.79	88.09	88.77	7,820,637	+0.66(+0.75%)
Nov 30, 2015	88.06	88.14	88.03	88.11	6,478,958	+0.04(+0.04%)
Nov 27, 2015	88.11	88.18	88.07	88.07	538,339	+0.03(+0.03%)
Nov 25, 2015	87.99	88.04	88.04	88.04	801,950	+0.08(+0.10%)
Nov 24, 2015	87.90	88.04	87.86	87.96	2,183,179	+0.03(+0.03%)
Nov 23, 2015	87.83	87.99	87.77	87.93	2,562,769	+0.03(+0.03%)
Nov 20, 2015	87.90	87.99	87.78	87.90	3,084,856	-0.02(-0.02%)
Nov 19, 2015	87.77	88.00	87.75	87.91	3,802,586	+0.26(+0.29%)
Nov 18, 2015	87.57	87.73	87.47	87.65	2,253,935	+0.02(+0.03%)
Nov 17, 2015	87.38	87.80	87.31	87.63	5,074,951	+0.09(+0.10%)
Nov 16, 2015	87.58	87.64	87.43	87.54	3,365,623	+0.02(+0.02%)
Nov 13, 2015	87.49	87.56	87.40	87.52	3,445,230	+0.26(+0.30%)
Nov 12, 2015	87.23	87.57	87.22	87.26	4,081,705	-0.03(-0.03%)
Nov 11, 2015	87.26	87.34	87.21	87.30	1,198,379	-0.01(-0.01%)
Nov 10, 2015	87.19	87.46	87.09	87.30	2,932,046	+0.22(+0.25%)
Nov 09, 2015	87.07	87.27	86.98	87.08	4,279,749	-0.14(-0.17%)
Nov 06, 2015	87.29	87.32	87.14	87.23	5,664,934	-0.57(-0.65%)
Nov 05, 2015	87.84	87.96	87.61	87.80	4,924,188	+0.02(+0.03%)
Nov 04, 2015	87.90	88.02	87.76	87.77	5,494,238	-0.10(-0.11%)
Nov 03, 2015	87.87	87.96	87.74	87.87	3,515,995	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.