Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.00	66.60	66.00	66.60	472	+1.33(+2.04%)
Jan 28, 2016	65.47	65.47	65.27	65.27	3,491	-0.06(-0.09%)
Jan 27, 2016	65.94	65.94	65.33	65.33	470	-0.94(-1.42%)
Jan 26, 2016	66.25	66.27	66.25	66.27	1,145	-0.57(-0.86%)
Jan 22, 2016	66.21	66.84	66.21	66.84	95	+1.38(+2.11%)
Jan 21, 2016	66.09	66.37	65.39	65.46	2,066	-0.97(-1.46%)
Jan 20, 2016	64.77	66.43	63.26	66.43	22,189	+0.65(+0.99%)
Jan 19, 2016	66.64	66.64	65.00	65.78	24,880	-0.08(-0.13%)
Jan 15, 2016	65.83	65.86	65.86	65.86	3,700	-1.62(-2.40%)
Jan 14, 2016	66.52	67.81	65.56	67.48	6,115	+1.44(+2.18%)
Jan 13, 2016	66.06	66.54	66.04	66.04	1,602	-2.54(-3.70%)
Jan 12, 2016	68.78	68.78	67.81	68.58	4,875	+0.70(+1.03%)
Jan 11, 2016	68.61	68.61	66.95	67.88	75,123	-0.57(-0.83%)
Jan 08, 2016	69.69	69.69	68.45	68.45	47,271	-0.65(-0.94%)
Jan 07, 2016	69.93	70.01	69.10	69.10	7,021	-1.92(-2.70%)
Jan 06, 2016	70.89	71.39	70.55	71.02	6,273	-0.95(-1.32%)
Jan 05, 2016	72.29	72.32	71.64	71.97	9,258	+0.16(+0.22%)
Jan 04, 2016	71.92	71.92	71.59	71.81	4,370	-2.72(-3.65%)
Dec 31, 2015	74.56	74.53	74.53	74.53	300	-0.74(-0.99%)
Dec 30, 2015	75.42	75.48	75.17	75.28	1,783	-0.12(-0.16%)
Dec 29, 2015	74.89	75.40	74.89	75.40	3,852	+1.16(+1.57%)
Dec 28, 2015	73.73	74.24	73.73	74.24	1,199	+0.11(+0.15%)
Dec 23, 2015	73.92	74.13	74.13	74.13	21,700	+0.45(+0.61%)
Dec 22, 2015	72.97	73.72	72.97	73.68	2,587	+0.31(+0.42%)
Dec 21, 2015	73.43	73.43	73.20	73.37	1,314	-0.26(-0.36%)
Dec 18, 2015	73.85	73.85	73.54	73.63	2,103	-0.53(-0.71%)
Dec 17, 2015	74.87	74.87	74.16	74.16	1,853	+0.01(+0.01%)
Dec 16, 2015	74.22	74.22	74.01	74.15	2,283	+0.16(+0.21%)
Dec 15, 2015	74.06	74.37	73.95	73.99	5,063	+0.90(+1.24%)
Dec 14, 2015	72.69	73.09	72.69	73.09	660	-0.05(-0.07%)
Dec 11, 2015	74.03	74.03	73.07	73.14	2,479	-1.73(-2.31%)
Dec 10, 2015	74.43	74.87	74.43	74.87	406	+0.64(+0.86%)
Dec 09, 2015	75.75	75.75	74.22	74.23	2,561	-1.48(-1.95%)
Dec 08, 2015	75.30	75.96	75.30	75.71	2,219	+0.27(+0.36%)
Dec 07, 2015	75.37	75.45	75.30	75.44	1,397	-0.65(-0.85%)
Dec 04, 2015	75.30	76.09	75.30	76.09	754	+1.25(+1.67%)
Dec 03, 2015	76.07	76.25	74.65	74.84	2,047	-1.53(-2.01%)
Dec 02, 2015	76.68	77.05	76.37	76.37	14,232	-0.31(-0.40%)
Dec 01, 2015	76.58	76.73	76.14	76.68	8,612	+0.33(+0.43%)
Nov 30, 2015	77.26	77.26	76.34	76.35	5,422	-0.65(-0.84%)
Nov 27, 2015	77.00	77.00	77.00	77.00	246	+0.04(+0.05%)
Nov 25, 2015	76.68	76.96	76.96	76.96	2,000	+1.30(+1.72%)
Nov 24, 2015	75.66	75.66	75.66	75.66	333	-0.70(-0.92%)
Nov 23, 2015	76.35	76.59	76.16	76.36	2,118	+0.58(+0.77%)
Nov 20, 2015	75.81	76.06	75.72	75.78	4,455	+0.36(+0.47%)
Nov 19, 2015	75.58	75.87	75.25	75.42	6,315	-0.05(-0.07%)
Nov 18, 2015	74.87	75.47	74.87	75.47	1,498	+0.74(+0.99%)
Nov 17, 2015	74.48	75.05	74.48	74.73	3,130	+0.42(+0.56%)
Nov 16, 2015	73.64	74.31	73.40	74.31	1,517	+0.02(+0.03%)
Nov 13, 2015	74.68	74.68	74.10	74.29	1,941	-0.60(-0.80%)
Nov 12, 2015	74.89	74.89	74.89	74.89	1,958	-0.91(-1.19%)
Nov 11, 2015	75.77	75.80	75.77	75.80	523	-0.53(-0.70%)
Nov 10, 2015	76.03	76.33	75.89	76.33	1,562	+0.20(+0.26%)
Nov 09, 2015	77.37	77.37	76.13	76.13	910	-1.22(-1.57%)
Nov 06, 2015	77.05	77.35	77.04	77.35	2,994	+0.55(+0.71%)
Nov 05, 2015	76.91	76.91	76.36	76.80	2,338	-0.15(-0.20%)
Nov 04, 2015	77.34	77.34	76.71	76.95	1,154	-0.57(-0.74%)
Nov 03, 2015	76.92	77.52	76.92	77.52	2,150	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.