Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	39.09	39.30	39.04	39.13	396,852	-0.06(-0.15%)
Mar 30, 2016	39.15	39.44	39.13	39.19	389,079	+0.21(+0.54%)
Mar 29, 2016	38.64	38.98	38.46	38.97	435,992	+0.21(+0.54%)
Mar 28, 2016	38.75	38.87	38.59	38.76	338,409	+0.13(+0.35%)
Mar 24, 2016	38.59	38.63	38.63	38.63	543,027	-0.20(-0.52%)
Mar 23, 2016	39.09	39.13	38.83	38.83	368,936	-0.35(-0.90%)
Mar 22, 2016	39.01	39.30	38.92	39.19	457,940	-0.08(-0.19%)
Mar 21, 2016	39.29	39.49	39.11	39.26	328,336	-0.08(-0.19%)
Mar 18, 2016	39.19	39.51	39.17	39.34	525,650	+0.34(+0.86%)
Mar 17, 2016	38.47	39.11	38.29	39.00	625,350	+0.46(+1.20%)
Mar 16, 2016	38.36	38.71	38.26	38.54	599,811	+0.02(+0.04%)
Mar 15, 2016	38.34	38.54	38.25	38.52	378,598	-0.09(-0.24%)
Mar 14, 2016	38.67	38.73	38.41	38.61	340,931	-0.15(-0.39%)
Mar 11, 2016	38.19	38.80	38.18	38.76	398,304	+0.97(+2.56%)
Mar 10, 2016	38.02	38.19	37.36	37.80	576,668	-0.03(-0.07%)
Mar 09, 2016	37.95	38.02	37.70	37.82	745,050	+0.03(+0.09%)
Mar 08, 2016	38.14	38.22	37.75	37.79	799,552	-0.62(-1.62%)
Mar 07, 2016	38.18	38.45	38.07	38.41	634,616	+0.03(+0.07%)
Mar 04, 2016	38.40	38.47	38.14	38.39	734,738	+0.12(+0.31%)
Mar 03, 2016	37.97	38.27	37.80	38.27	490,269	+0.29(+0.78%)
Mar 02, 2016	37.57	37.97	37.55	37.97	1,249,320	+0.40(+1.08%)
Mar 01, 2016	36.66	37.59	36.66	37.57	873,238	+1.21(+3.33%)
Feb 29, 2016	36.74	36.91	36.36	36.36	508,403	-0.43(-1.17%)
Feb 26, 2016	36.79	37.07	36.66	36.79	460,837	+0.20(+0.55%)
Feb 25, 2016	36.05	36.58	35.90	36.58	693,345	+0.51(+1.42%)
Feb 24, 2016	35.69	36.12	35.31	36.07	389,098	-0.03(-0.07%)
Feb 23, 2016	36.55	36.57	36.05	36.10	439,788	-0.58(-1.58%)
Feb 22, 2016	36.57	36.81	36.57	36.68	409,086	+0.50(+1.37%)
Feb 19, 2016	35.95	36.27	35.82	36.18	461,908	+0.06(+0.16%)
Feb 18, 2016	36.36	36.36	35.97	36.12	576,808	-0.18(-0.49%)
Feb 17, 2016	36.19	36.49	36.19	36.30	849,673	+0.43(+1.20%)
Feb 16, 2016	35.73	35.95	35.46	35.87	1,023,251	+0.66(+1.86%)
Feb 12, 2016	34.53	35.21	35.21	35.21	1,662,415	+1.23(+3.62%)
Feb 11, 2016	34.14	34.31	33.74	33.98	2,171,485	-0.96(-2.75%)
Feb 10, 2016	35.28	35.72	34.94	34.94	1,424,141	-0.09(-0.26%)
Feb 09, 2016	34.65	35.29	34.59	35.04	1,798,206	-0.14(-0.41%)
Feb 08, 2016	35.63	35.63	34.72	35.18	2,830,210	-0.88(-2.45%)
Feb 05, 2016	36.57	36.69	36.00	36.06	739,453	-0.54(-1.47%)
Feb 04, 2016	36.16	36.82	36.10	36.60	867,262	+0.29(+0.81%)
Feb 03, 2016	36.43	36.47	35.37	36.31	1,230,168	+0.03(+0.07%)
Feb 02, 2016	36.76	36.87	36.17	36.28	565,356	-0.88(-2.38%)
Feb 01, 2016	37.14	37.38	36.90	37.17	649,725	-0.14(-0.38%)
Jan 29, 2016	36.50	37.32	36.50	37.31	768,145	+0.96(+2.64%)
Jan 28, 2016	36.58	36.65	36.18	36.35	714,753	+0.05(+0.14%)
Jan 27, 2016	36.40	36.92	36.07	36.30	479,655	-0.16(-0.44%)
Jan 26, 2016	35.90	36.54	35.90	36.46	900,539	+0.71(+1.98%)
Jan 25, 2016	36.44	36.51	35.73	35.75	1,720,725	-0.81(-2.21%)
Jan 22, 2016	36.32	36.68	36.30	36.56	558,780	+0.73(+2.04%)
Jan 21, 2016	36.00	36.46	35.74	35.83	625,066	-0.12(-0.33%)
Jan 20, 2016	35.95	36.35	35.17	35.95	822,092	-0.71(-1.93%)
Jan 19, 2016	37.07	37.18	36.43	36.65	907,901	-0.06(-0.16%)
Jan 15, 2016	36.50	36.71	36.71	36.71	1,103,128	-0.78(-2.09%)
Jan 14, 2016	37.33	37.76	36.91	37.49	657,819	+0.31(+0.84%)
Jan 13, 2016	38.40	38.44	37.06	37.18	680,590	-1.00(-2.62%)
Jan 12, 2016	38.44	38.44	37.73	38.18	544,324	+0.14(+0.38%)
Jan 11, 2016	38.17	38.23	37.69	38.04	851,517	+0.12(+0.31%)
Jan 08, 2016	38.91	38.94	37.88	37.92	5,916,254	-0.61(-1.59%)
Jan 07, 2016	38.91	39.19	38.47	38.54	1,001,366	-1.09(-2.74%)
Jan 06, 2016	39.67	39.87	39.46	39.62	718,662	-0.56(-1.38%)
Jan 05, 2016	40.12	40.25	39.88	40.18	413,863	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.