Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.05	24.43	24.05	24.43	2,020	+0.10(+0.41%)
Feb 26, 2016	24.31	24.40	23.98	24.33	4,218	+0.14(+0.57%)
Feb 25, 2016	23.99	24.21	23.99	24.19	15,634	+0.07(+0.30%)
Feb 24, 2016	24.14	24.24	23.94	24.12	12,963	+0.09(+0.37%)
Feb 23, 2016	23.79	24.07	23.79	24.03	5,108	-0.04(-0.17%)
Feb 22, 2016	24.08	24.24	23.75	24.07	3,636	-0.00(-0.02%)
Feb 19, 2016	23.77	24.11	23.72	24.07	6,045	+0.37(+1.55%)
Feb 18, 2016	23.90	24.05	23.62	23.71	3,208	-0.01(-0.05%)
Feb 17, 2016	23.55	23.84	23.55	23.72	8,613	-0.07(-0.31%)
Feb 16, 2016	23.39	23.87	23.39	23.79	5,811	+0.12(+0.49%)
Feb 12, 2016	23.91	23.68	23.68	23.68	2,900	-0.08(-0.32%)
Feb 11, 2016	23.73	23.83	23.57	23.75	2,261	-0.04(-0.17%)
Feb 10, 2016	23.67	23.99	23.51	23.79	1,809	+0.19(+0.82%)
Feb 09, 2016	23.52	23.73	23.52	23.60	6,616	-0.13(-0.53%)
Feb 08, 2016	23.78	24.01	23.58	23.73	2,885	-0.32(-1.34%)
Feb 05, 2016	23.74	24.05	23.74	24.05	671	+0.34(+1.42%)
Feb 04, 2016	23.78	23.96	23.71	23.71	4,421	-0.17(-0.71%)
Feb 03, 2016	23.95	24.04	23.80	23.88	2,137	+0.09(+0.38%)
Feb 02, 2016	24.23	24.23	23.79	23.79	881	-0.38(-1.56%)
Feb 01, 2016	23.80	24.29	23.80	24.17	2,541	+0.14(+0.57%)
Jan 29, 2016	24.26	24.27	23.78	24.03	3,952	+0.09(+0.39%)
Jan 28, 2016	23.86	24.24	23.86	23.94	7,110	+0.09(+0.36%)
Jan 27, 2016	23.89	24.16	23.80	23.85	2,659	-0.05(-0.21%)
Jan 26, 2016	23.82	24.14	23.82	23.90	3,481	+0.03(+0.14%)
Jan 25, 2016	24.02	24.13	23.87	23.87	1,110	-0.04(-0.18%)
Jan 22, 2016	23.61	23.92	23.61	23.91	4,443	+0.20(+0.84%)
Jan 21, 2016	23.81	23.93	23.70	23.71	4,599	-0.13(-0.54%)
Jan 20, 2016	23.70	23.84	23.64	23.84	4,225	-0.00(-0.00%)
Jan 19, 2016	23.87	24.06	23.84	23.84	2,696	+0.04(+0.17%)
Jan 15, 2016	23.82	23.80	23.80	23.80	1,400	-0.30(-1.24%)
Jan 14, 2016	24.02	24.10	24.02	24.10	2,156	+0.13(+0.53%)
Jan 13, 2016	24.16	24.22	23.97	23.97	5,811	-0.13(-0.54%)
Jan 12, 2016	24.45	24.58	24.10	24.10	4,616	-0.06(-0.25%)
Jan 11, 2016	24.14	24.23	24.11	24.16	3,755	-0.04(-0.16%)
Jan 08, 2016	24.54	24.55	24.20	24.20	1,354	-0.01(-0.04%)
Jan 07, 2016	24.25	24.53	24.17	24.21	2,729	+0.04(+0.17%)
Jan 06, 2016	24.26	24.32	24.13	24.17	19,954	+0.04(+0.17%)
Jan 05, 2016	24.32	24.50	24.13	24.13	27,978	-0.18(-0.74%)
Jan 04, 2016	24.20	24.45	24.09	24.31	15,417	+0.23(+0.96%)
Dec 31, 2015	24.15	24.08	24.08	24.08	10,300	-0.08(-0.33%)
Dec 30, 2015	24.09	24.26	24.05	24.16	4,341	+0.06(+0.25%)
Dec 29, 2015	24.40	24.83	23.94	24.10	45,304	-0.25(-1.02%)
Dec 28, 2015	24.24	24.58	24.24	24.35	1,780	-0.04(-0.18%)
Dec 23, 2015	24.18	24.39	24.39	24.39	4,300	+0.24(+0.98%)
Dec 22, 2015	24.28	24.34	24.12	24.15	10,466	-0.10(-0.40%)
Dec 21, 2015	24.30	24.36	24.11	24.25	6,020	+0.01(+0.04%)
Dec 18, 2015	24.21	24.50	24.09	24.24	17,439	+0.00(+0.00%)
Dec 17, 2015	24.51	24.54	24.23	24.24	16,124	-0.28(-1.13%)
Dec 16, 2015	24.50	24.55	24.21	24.52	17,154	+0.20(+0.81%)
Dec 15, 2015	24.62	24.62	24.23	24.32	4,684	-0.06(-0.25%)
Dec 14, 2015	24.38	24.63	24.35	24.38	8,867	+0.09(+0.37%)
Dec 11, 2015	24.43	24.61	24.29	24.29	9,569	-0.22(-0.90%)
Dec 10, 2015	24.48	24.78	24.48	24.51	4,920	+0.02(+0.08%)
Dec 09, 2015	24.55	24.78	24.47	24.49	3,610	-0.07(-0.29%)
Dec 08, 2015	24.69	24.69	24.56	24.56	1,270	-0.34(-1.37%)
Dec 07, 2015	24.66	24.92	24.63	24.90	4,860	+0.22(+0.89%)
Dec 04, 2015	24.75	24.75	24.68	24.68	78,978	-0.30(-1.20%)
Dec 03, 2015	24.88	24.98	24.72	24.98	980	+0.14(+0.56%)
Dec 02, 2015	24.86	25.13	24.79	24.84	16,763	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.