Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.58	26.65	26.44	26.65	2,148	+0.04(+0.15%)
Sep 29, 2016	26.44	26.62	26.44	26.61	4,330	+0.01(+0.04%)
Sep 28, 2016	26.60	26.60	26.60	26.60	475	+0.15(+0.57%)
Sep 27, 2016	26.46	26.54	26.40	26.45	4,318	-0.05(-0.19%)
Sep 26, 2016	26.46	26.52	26.46	26.50	2,882	+0.04(+0.15%)
Sep 23, 2016	26.32	26.55	26.31	26.46	4,996	+0.02(+0.07%)
Sep 22, 2016	26.39	26.50	26.30	26.44	7,520	+0.08(+0.30%)
Sep 21, 2016	26.40	26.40	26.20	26.36	7,650	+0.08(+0.32%)
Sep 20, 2016	26.34	26.35	26.20	26.28	4,700	+0.08(+0.30%)
Sep 19, 2016	26.20	26.34	26.20	26.20	4,154	+0.00(+0.00%)
Sep 16, 2016	26.22	26.30	26.20	26.20	1,379	-0.06(-0.23%)
Sep 15, 2016	26.25	26.36	26.08	26.26	4,314	+0.15(+0.57%)
Sep 14, 2016	26.29	26.29	26.11	26.11	4,217	-0.20(-0.76%)
Sep 13, 2016	26.33	26.34	26.08	26.31	15,633	+0.08(+0.32%)
Sep 12, 2016	26.11	26.36	26.11	26.23	3,020	-0.27(-1.04%)
Sep 09, 2016	26.35	26.50	26.34	26.50	2,816	+0.06(+0.21%)
Sep 08, 2016	26.35	26.54	26.35	26.44	1,835	-0.09(-0.32%)
Sep 07, 2016	26.59	26.59	26.50	26.53	1,736	-0.01(-0.04%)
Sep 06, 2016	26.50	26.54	26.41	26.54	4,400	+0.04(+0.15%)
Sep 02, 2016	26.00	26.50	26.50	26.50	1,400	+0.04(+0.15%)
Sep 01, 2016	26.36	26.58	26.33	26.46	1,676	-0.03(-0.11%)
Aug 31, 2016	26.56	26.56	26.46	26.49	1,274	+0.06(+0.24%)
Aug 30, 2016	26.61	26.61	26.43	26.43	1,987	-0.05(-0.20%)
Aug 29, 2016	26.50	26.52	26.37	26.48	1,554	+0.01(+0.04%)
Aug 26, 2016	26.60	26.60	26.37	26.47	1,853	-0.03(-0.11%)
Aug 25, 2016	26.46	26.64	26.46	26.50	2,019	+0.00(+0.00%)
Aug 24, 2016	26.63	26.65	26.38	26.50	2,233	+0.05(+0.19%)
Aug 23, 2016	26.34	26.63	26.34	26.45	6,069	-0.05(-0.19%)
Aug 22, 2016	26.50	26.52	26.36	26.50	5,450	+0.05(+0.21%)
Aug 19, 2016	26.50	26.51	26.29	26.45	6,838	-0.08(-0.32%)
Aug 18, 2016	26.42	26.59	26.42	26.53	1,547	+0.02(+0.07%)
Aug 17, 2016	26.51	26.51	26.51	26.51	977	+0.09(+0.34%)
Aug 16, 2016	26.50	26.50	26.32	26.42	2,699	-0.08(-0.30%)
Aug 15, 2016	26.39	26.54	26.26	26.50	4,661	+0.17(+0.64%)
Aug 12, 2016	26.21	26.33	26.11	26.33	7,640	-0.04(-0.17%)
Aug 11, 2016	26.31	26.37	26.31	26.37	463	+0.09(+0.34%)
Aug 10, 2016	26.28	26.28	26.28	26.28	428	+0.08(+0.32%)
Aug 09, 2016	26.08	26.32	26.08	26.20	924	+0.04(+0.15%)
Aug 08, 2016	26.23	26.23	26.16	26.16	1,167	-0.16(-0.60%)
Aug 05, 2016	26.29	26.35	26.16	26.32	2,318	+0.14(+0.53%)
Aug 04, 2016	26.15	26.28	26.14	26.18	2,488	+0.04(+0.15%)
Aug 03, 2016	26.17	26.23	26.05	26.14	3,045	+0.04(+0.15%)
Aug 02, 2016	26.16	26.18	26.05	26.10	7,462	-0.08(-0.32%)
Aug 01, 2016	26.15	26.18	26.15	26.18	775	-0.12(-0.44%)
Jul 29, 2016	26.28	26.40	26.15	26.30	1,947	+0.04(+0.15%)
Jul 28, 2016	26.16	26.27	26.15	26.26	1,423	+0.02(+0.07%)
Jul 27, 2016	26.37	26.45	26.14	26.24	3,326	-0.11(-0.42%)
Jul 26, 2016	26.22	26.35	26.22	26.35	2,720	+0.05(+0.19%)
Jul 25, 2016	26.35	26.35	26.21	26.30	1,158	-0.09(-0.33%)
Jul 22, 2016	26.59	26.59	26.21	26.39	3,082	+0.13(+0.48%)
Jul 21, 2016	26.28	26.28	26.18	26.26	1,702	+0.01(+0.04%)
Jul 20, 2016	26.26	26.26	26.17	26.25	952	+0.06(+0.23%)
Jul 19, 2016	26.41	26.41	26.19	26.19	4,352	-0.05(-0.19%)
Jul 18, 2016	26.42	26.42	26.20	26.24	1,705	-0.02(-0.08%)
Jul 15, 2016	26.32	26.32	26.16	26.26	1,495	-0.08(-0.30%)
Jul 14, 2016	26.32	26.51	26.17	26.34	1,719	+0.05(+0.19%)
Jul 13, 2016	26.17	26.39	26.10	26.29	7,007	+0.11(+0.42%)
Jul 12, 2016	26.27	26.50	26.18	26.18	2,580	+0.11(+0.42%)
Jul 11, 2016	26.28	26.46	26.07	26.07	1,916	-0.03(-0.11%)
Jul 08, 2016	26.18	26.32	26.10	26.10	6,840	+0.02(+0.09%)
Jul 07, 2016	26.17	26.19	26.08	26.08	15,031	-0.06(-0.24%)
Jul 06, 2016	26.07	26.22	26.03	26.14	2,438	+0.16(+0.62%)
Jul 05, 2016	26.11	26.11	25.87	25.98	3,253	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.