Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.58	70.25	66.30	70.17	442,895	+3.90(+5.89%)
Jan 28, 2016	66.60	67.36	65.92	66.27	175,054	+0.25(+0.38%)
Jan 27, 2016	65.92	67.40	65.62	66.02	192,711	-0.19(-0.29%)
Jan 26, 2016	66.67	66.89	65.31	66.21	208,837	-0.29(-0.44%)
Jan 25, 2016	66.58	66.76	65.53	66.50	245,978	-0.04(-0.06%)
Jan 22, 2016	64.57	66.56	64.53	66.54	286,487	+2.57(+4.02%)
Jan 21, 2016	64.66	64.75	63.57	63.97	247,394	-0.54(-0.84%)
Jan 20, 2016	62.34	65.01	62.34	64.51	411,502	+1.05(+1.65%)
Jan 19, 2016	63.53	64.18	62.99	63.46	224,947	+0.27(+0.43%)
Jan 15, 2016	62.34	63.19	63.19	63.19	304,800	-0.41(-0.64%)
Jan 14, 2016	60.77	63.78	60.77	63.60	278,555	+3.01(+4.97%)
Jan 13, 2016	62.21	62.41	60.18	60.59	163,366	-1.62(-2.60%)
Jan 12, 2016	63.38	63.38	61.90	62.21	238,698	-0.62(-0.99%)
Jan 11, 2016	62.28	63.23	61.99	62.83	154,142	+0.95(+1.54%)
Jan 08, 2016	62.78	62.93	61.72	61.88	220,702	-0.64(-1.02%)
Jan 07, 2016	64.02	64.17	62.34	62.52	157,671	-2.34(-3.61%)
Jan 06, 2016	64.58	66.07	64.56	64.86	168,108	-0.39(-0.60%)
Jan 05, 2016	64.91	65.89	64.63	65.25	150,553	+0.49(+0.76%)
Jan 04, 2016	65.60	65.75	64.51	64.76	265,979	-2.04(-3.05%)
Dec 31, 2015	67.26	66.80	66.80	66.80	244,000	-0.78(-1.15%)
Dec 30, 2015	68.20	68.69	67.51	67.58	123,966	-0.79(-1.16%)
Dec 29, 2015	67.63	68.69	67.27	68.37	200,311	+1.05(+1.56%)
Dec 28, 2015	66.47	67.45	66.14	67.32	127,342	+0.52(+0.78%)
Dec 24, 2015	67.40	66.80	66.80	66.80	131,000	-0.15(-0.22%)
Dec 23, 2015	63.38	67.20	63.38	66.95	274,868	+3.76(+5.95%)
Dec 22, 2015	63.67	63.67	62.99	63.19	197,133	-0.26(-0.41%)
Dec 21, 2015	63.79	64.19	63.00	63.45	197,252	-0.01(-0.02%)
Dec 18, 2015	64.43	64.43	62.88	63.46	374,324	-1.30(-2.01%)
Dec 17, 2015	65.52	65.68	64.67	64.76	143,284	-0.53(-0.81%)
Dec 16, 2015	64.68	65.62	63.93	65.29	190,916	+0.97(+1.51%)
Dec 15, 2015	64.60	65.23	64.11	64.32	197,582	+0.08(+0.12%)
Dec 14, 2015	63.88	64.65	63.55	64.24	170,395	+0.09(+0.14%)
Dec 11, 2015	64.36	65.37	63.80	64.15	101,536	-1.23(-1.88%)
Dec 10, 2015	64.72	66.05	64.26	65.38	131,201	+0.61(+0.94%)
Dec 09, 2015	65.03	65.17	63.97	64.77	131,189	-0.51(-0.78%)
Dec 08, 2015	65.34	65.80	64.86	65.28	77,473	-0.35(-0.53%)
Dec 07, 2015	66.09	66.12	65.29	65.63	154,634	-0.46(-0.70%)
Dec 04, 2015	65.38	66.13	65.04	66.09	176,362	+0.71(+1.09%)
Dec 03, 2015	66.18	66.63	65.14	65.38	236,016	-0.58(-0.88%)
Dec 02, 2015	66.74	66.87	65.88	65.96	127,918	-0.74(-1.11%)
Dec 01, 2015	66.66	66.92	66.11	66.70	137,507	+0.37(+0.56%)
Nov 30, 2015	68.19	68.25	66.09	66.33	295,190	-1.66(-2.44%)
Nov 27, 2015	68.63	68.90	67.93	67.99	406,392	-0.59(-0.86%)
Nov 25, 2015	67.00	68.58	68.58	68.58	301,800	+1.64(+2.45%)
Nov 24, 2015	65.56	67.00	65.11	66.94	193,179	+0.94(+1.42%)
Nov 23, 2015	65.00	66.37	64.35	66.00	287,957	+1.01(+1.55%)
Nov 20, 2015	65.63	66.31	64.61	64.99	174,700	-0.31(-0.47%)
Nov 19, 2015	63.30	65.38	63.03	65.30	1,150,930	+0.42(+0.65%)
Nov 18, 2015	64.00	65.03	63.30	64.88	163,146	+1.07(+1.68%)
Nov 17, 2015	62.61	63.90	61.94	63.81	216,443	+1.23(+1.97%)
Nov 16, 2015	61.96	62.73	61.75	62.58	93,699	+0.60(+0.97%)
Nov 13, 2015	62.17	62.75	61.48	61.98	135,780	-0.51(-0.82%)
Nov 12, 2015	63.19	64.14	62.33	62.49	130,082	-0.84(-1.33%)
Nov 11, 2015	64.00	64.24	63.31	63.33	59,807	-0.52(-0.81%)
Nov 10, 2015	63.14	64.25	62.89	63.85	147,188	+0.56(+0.88%)
Nov 09, 2015	64.64	64.77	62.77	63.29	195,986	-1.25(-1.94%)
Nov 06, 2015	60.10	66.00	59.85	64.54	469,070	+3.22(+5.25%)
Nov 05, 2015	62.06	62.49	60.96	61.32	303,914	-0.65(-1.05%)
Nov 04, 2015	62.31	62.33	61.15	61.97	591,714	-0.09(-0.15%)
Nov 03, 2015	63.80	63.80	61.98	62.06	360,879	-1.87(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.