Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.15
-0.07 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
4.879
4.910
4.861
4.910
103,898
+0.01(+0.27%)
Jul 28, 2016
4.919
4.950
4.861
4.897
74,823
-0.01(-0.18%)
Jul 27, 2016
4.941
5.017
4.897
4.906
116,589
-0.02(-0.33%)
Jul 26, 2016
4.922
5.024
4.918
4.922
286,457
-0.01(-0.18%)
Jul 25, 2016
4.940
4.949
4.900
4.931
164,158
+0.01(+0.18%)
Jul 22, 2016
4.878
4.935
4.865
4.922
57,804
+0.04(+0.91%)
Jul 21, 2016
4.909
4.940
4.865
4.878
72,683
-0.00(-0.09%)
Jul 20, 2016
4.869
4.900
4.865
4.882
76,581
+0.01(+0.27%)
Jul 19, 2016
4.856
4.900
4.852
4.869
105,805
+0.00(+0.00%)
Jul 18, 2016
4.843
4.882
4.803
4.869
168,845
+0.05(+1.01%)
Jul 15, 2016
4.781
4.821
4.768
4.821
117,319
+0.04(+0.92%)
Jul 14, 2016
4.790
4.820
4.754
4.777
234,232
-0.04(-0.73%)
Jul 13, 2016
4.719
4.865
4.719
4.812
235,301
+0.04(+0.93%)
Jul 12, 2016
4.706
4.768
4.688
4.768
93,124
+0.08(+1.69%)
Jul 11, 2016
4.679
4.693
4.657
4.688
101,118
+0.00(+0.09%)
Jul 08, 2016
4.675
4.706
4.613
4.684
107,724
+0.07(+1.53%)
Jul 07, 2016
4.604
4.631
4.591
4.613
80,536
+0.00(+0.10%)
Jul 06, 2016
4.591
4.653
4.573
4.609
79,055
-0.02(-0.38%)
Jul 05, 2016
4.560
4.635
4.547
4.626
98,676
+0.06(+1.26%)
Jul 01, 2016
4.547
4.569
4.569
4.569
106,014
+0.05(+1.07%)
Jun 30, 2016
4.543
4.543
4.463
4.520
57,843
+0.01(+0.20%)
Jun 29, 2016
4.441
4.512
4.417
4.512
72,848
+0.10(+2.20%)
Jun 28, 2016
4.481
4.494
4.410
4.415
106,050
-0.03(-0.66%)
Jun 27, 2016
4.426
4.475
4.409
4.444
86,081
-0.02(-0.49%)
Jun 24, 2016
4.413
4.505
4.413
4.466
71,771
-0.02(-0.39%)
Jun 23, 2016
4.492
4.514
4.457
4.483
45,780
+0.02(+0.49%)
Jun 22, 2016
4.505
4.531
4.461
4.461
59,619
-0.04(-0.97%)
Jun 21, 2016
4.483
4.505
4.470
4.505
50,928
+0.03(+0.58%)
Jun 20, 2016
4.365
4.501
4.365
4.479
170,846
+0.13(+3.01%)
Jun 17, 2016
4.322
4.348
4.287
4.348
79,457
+0.03(+0.71%)
Jun 16, 2016
4.339
4.339
4.287
4.317
95,352
+0.02(+0.41%)
Jun 15, 2016
4.348
4.352
4.282
4.300
137,493
-0.01(-0.20%)
Jun 14, 2016
4.326
4.330
4.291
4.309
150,843
-0.02(-0.40%)
Jun 13, 2016
4.322
4.351
4.274
4.326
97,258
-0.02(-0.40%)
Jun 10, 2016
4.296
4.361
4.265
4.344
98,447
+0.05(+1.12%)
Jun 09, 2016
4.287
4.330
4.256
4.296
124,616
-0.00(-0.10%)
Jun 08, 2016
4.313
4.344
4.256
4.300
78,930
-0.01(-0.30%)
Jun 07, 2016
4.287
4.357
4.234
4.313
105,516
+0.03(+0.61%)
Jun 06, 2016
4.300
4.306
4.199
4.287
206,190
-0.01(-0.20%)
Jun 03, 2016
4.322
4.352
4.226
4.296
191,559
-0.04(-0.91%)
Jun 02, 2016
4.344
4.392
4.322
4.335
109,791
-0.02(-0.50%)
Jun 01, 2016
4.365
4.405
4.344
4.357
61,941
-0.01(-0.20%)
May 31, 2016
4.392
4.426
4.365
4.365
67,210
-0.02(-0.50%)
May 27, 2016
4.396
4.387
4.387
4.387
38,484
-0.02(-0.40%)
May 26, 2016
4.387
4.444
4.387
4.405
76,884
-0.02(-0.46%)
May 25, 2016
4.382
4.438
4.365
4.425
104,154
+0.04(+0.89%)
May 24, 2016
4.386
4.470
4.386
4.386
84,083
+0.00(+0.00%)
May 23, 2016
4.408
4.447
4.367
4.386
53,049
-0.01(-0.20%)
May 20, 2016
4.317
4.403
4.283
4.395
119,866
+0.09(+2.21%)
May 19, 2016
4.572
4.572
4.287
4.300
301,135
-0.24(-5.32%)
May 18, 2016
4.585
4.632
4.533
4.542
58,020
-0.03(-0.66%)
May 17, 2016
4.542
4.619
4.542
4.572
67,445
+0.06(+1.24%)
May 16, 2016
4.429
4.533
4.427
4.516
78,596
+0.13(+2.95%)
May 13, 2016
4.425
4.429
4.332
4.386
51,652
+0.07(+1.60%)
May 12, 2016
4.559
4.563
4.296
4.317
360,714
-0.20(-4.49%)
May 11, 2016
4.386
4.684
4.386
4.520
159,066
+0.16(+3.66%)
May 10, 2016
4.330
4.403
4.304
4.360
86,779
+0.06(+1.30%)
May 09, 2016
4.308
4.347
4.296
4.304
87,171
-0.02(-0.50%)
May 06, 2016
4.274
4.386
4.222
4.326
164,794
+0.05(+1.11%)
May 05, 2016
4.283
4.365
4.274
4.278
90,059
-0.02(-0.40%)
May 04, 2016
4.239
4.313
4.239
4.296
142,087
+0.02(+0.40%)
May 03, 2016
4.339
4.382
4.252
4.278
130,705
-0.10(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.