Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
12.12
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.668
6.846
6.612
6.632
444,452
-0.03(-0.46%)
May 27, 2016
6.637
6.663
6.663
6.663
208,758
+0.03(+0.46%)
May 26, 2016
6.770
6.795
6.601
6.632
267,689
-0.08(-1.22%)
May 25, 2016
6.668
6.765
6.637
6.714
660,922
+0.15(+2.33%)
May 24, 2016
6.607
6.632
6.515
6.561
651,690
-0.01(-0.08%)
May 23, 2016
6.499
6.586
6.474
6.566
438,526
+0.06(+0.86%)
May 20, 2016
6.454
6.556
6.397
6.510
320,796
+0.11(+1.67%)
May 19, 2016
6.316
6.469
6.265
6.402
437,325
+0.03(+0.48%)
May 18, 2016
6.576
6.591
6.351
6.372
571,048
-0.17(-2.65%)
May 17, 2016
6.489
6.622
6.448
6.545
377,038
+0.07(+1.02%)
May 16, 2016
6.448
6.510
6.408
6.479
419,875
+0.16(+2.58%)
May 13, 2016
6.336
6.408
6.280
6.316
261,405
-0.03(-0.48%)
May 12, 2016
6.423
6.428
6.295
6.346
462,964
+0.04(+0.57%)
May 11, 2016
6.326
6.382
6.188
6.311
415,214
+0.04(+0.66%)
May 10, 2016
6.230
6.319
6.230
6.269
296,656
+0.04(+0.71%)
May 09, 2016
6.294
6.299
6.053
6.225
385,138
-0.06(-1.02%)
May 06, 2016
6.284
6.407
6.284
6.289
242,947
-0.01(-0.16%)
May 05, 2016
6.314
6.427
6.245
6.299
326,454
+0.12(+2.00%)
May 04, 2016
6.151
6.230
6.077
6.176
324,005
+0.04(+0.64%)
May 03, 2016
6.250
6.250
6.028
6.136
351,038
-0.17(-2.73%)
May 02, 2016
6.373
6.491
6.245
6.309
222,650
-0.08(-1.31%)
Apr 29, 2016
6.432
6.499
6.304
6.393
393,272
+0.01(+0.15%)
Apr 28, 2016
6.383
6.472
6.363
6.383
518,623
-0.05(-0.77%)
Apr 27, 2016
6.289
6.437
6.284
6.432
400,002
+0.22(+3.49%)
Apr 26, 2016
6.161
6.255
6.127
6.215
308,168
+0.09(+1.53%)
Apr 25, 2016
6.215
6.255
6.102
6.122
281,920
-0.11(-1.82%)
Apr 22, 2016
6.171
6.250
6.171
6.235
297,037
+0.11(+1.85%)
Apr 21, 2016
6.107
6.181
6.081
6.122
292,085
+0.05(+0.89%)
Apr 20, 2016
5.895
6.127
5.895
6.067
321,169
+0.12(+2.07%)
Apr 19, 2016
5.703
5.954
5.698
5.944
629,240
+0.27(+4.78%)
Apr 18, 2016
5.392
5.712
5.302
5.673
363,733
+0.16(+2.95%)
Apr 15, 2016
5.515
5.579
5.471
5.510
266,198
-0.04(-0.80%)
Apr 14, 2016
5.693
5.693
5.555
5.555
246,106
-0.06(-1.14%)
Apr 13, 2016
5.629
5.678
5.574
5.619
343,740
+0.01(+0.18%)
Apr 12, 2016
5.382
5.688
5.382
5.609
497,163
+0.25(+4.69%)
Apr 11, 2016
5.407
5.471
5.358
5.358
404,571
+0.05(+0.93%)
Apr 08, 2016
5.363
5.471
5.308
5.308
358,389
+0.08(+1.60%)
Apr 07, 2016
5.205
5.264
5.146
5.225
280,512
+0.03(+0.57%)
Apr 06, 2016
5.175
5.294
5.146
5.195
306,027
+0.13(+2.53%)
Apr 05, 2016
5.151
5.210
5.067
5.067
244,213
-0.12(-2.28%)
Apr 04, 2016
5.284
5.377
5.175
5.185
321,536
-0.11(-2.14%)
Apr 01, 2016
5.313
5.387
5.220
5.298
373,912
-0.11(-2.01%)
Mar 31, 2016
5.279
5.471
5.279
5.407
247,792
+0.10(+1.95%)
Mar 30, 2016
5.363
5.471
5.289
5.303
451,667
+0.07(+1.32%)
Mar 29, 2016
5.131
5.272
5.111
5.234
324,667
+0.03(+0.66%)
Mar 28, 2016
5.328
5.328
5.190
5.200
111,347
-0.07(-1.31%)
Mar 24, 2016
5.220
5.269
5.269
5.269
362,765
-0.03(-0.65%)
Mar 23, 2016
5.471
5.505
5.284
5.303
255,676
-0.20(-3.67%)
Mar 22, 2016
5.392
5.570
5.392
5.505
388,778
+0.07(+1.27%)
Mar 21, 2016
5.520
5.520
5.382
5.436
392,085
-0.03(-0.54%)
Mar 18, 2016
5.584
5.663
5.456
5.466
311,353
-0.03(-0.63%)
Mar 17, 2016
5.505
5.624
5.471
5.501
258,738
+0.05(+0.90%)
Mar 16, 2016
5.269
5.466
5.244
5.451
322,185
+0.24(+4.54%)
Mar 15, 2016
5.205
5.215
5.087
5.215
299,573
-0.05(-0.94%)
Mar 14, 2016
5.274
5.304
5.175
5.264
322,989
-0.03(-0.65%)
Mar 11, 2016
5.279
5.387
5.247
5.298
292,207
+0.15(+2.87%)
Mar 10, 2016
5.318
5.318
5.131
5.151
242,046
-0.12(-2.34%)
Mar 09, 2016
5.382
5.382
5.274
5.274
395,280
+0.01(+0.28%)
Mar 08, 2016
5.560
5.560
5.229
5.259
498,510
-0.31(-5.58%)
Mar 07, 2016
5.441
5.574
5.397
5.570
268,428
+0.13(+2.35%)
Mar 04, 2016
5.461
5.555
5.358
5.441
347,745
+0.03(+0.64%)
Mar 03, 2016
5.308
5.441
5.281
5.407
492,140
+0.08(+1.57%)
Mar 02, 2016
5.111
5.323
4.998
5.323
401,337
+0.20(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.