Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	63.31	64.00	63.11	63.96	650,929	+0.80(+1.27%)
Jun 29, 2016	62.92	63.32	62.76	63.16	2,091,056	+1.05(+1.68%)
Jun 28, 2016	61.72	62.13	61.29	62.11	2,969,458	+1.77(+2.93%)
Jun 27, 2016	60.68	60.68	59.69	60.34	320,903	-0.74(-1.22%)
Jun 24, 2016	61.57	62.55	61.02	61.08	599,180	-4.89(-7.41%)
Jun 23, 2016	65.50	65.98	65.15	65.97	129,007	+1.55(+2.41%)
Jun 22, 2016	64.64	64.93	64.35	64.42	176,311	+0.00(+0.01%)
Jun 21, 2016	64.37	64.89	64.25	64.41	203,954	+0.51(+0.80%)
Jun 20, 2016	64.17	64.29	63.86	63.90	370,966	+1.43(+2.28%)
Jun 17, 2016	62.26	62.63	61.85	62.48	133,318	+0.21(+0.34%)
Jun 16, 2016	61.30	62.27	60.85	62.27	104,954	+0.12(+0.19%)
Jun 15, 2016	62.24	62.44	62.01	62.15	135,918	+0.42(+0.69%)
Jun 14, 2016	61.87	62.00	61.37	61.73	202,647	-0.81(-1.29%)
Jun 13, 2016	62.73	63.08	62.43	62.54	166,382	-0.95(-1.50%)
Jun 10, 2016	64.01	64.01	63.30	63.49	107,480	-1.70(-2.61%)
Jun 09, 2016	65.11	65.30	64.99	65.19	74,860	-0.68(-1.04%)
Jun 08, 2016	65.94	66.00	65.78	65.88	155,095	+0.07(+0.10%)
Jun 07, 2016	65.77	65.97	65.77	65.81	107,629	+0.40(+0.62%)
Jun 06, 2016	65.41	65.53	65.21	65.41	84,509	+0.28(+0.43%)
Jun 03, 2016	64.88	65.13	64.60	65.13	118,469	+0.53(+0.82%)
Jun 02, 2016	64.35	64.60	64.18	64.60	271,916	+0.06(+0.09%)
Jun 01, 2016	64.35	64.57	64.26	64.54	85,492	+0.16(+0.25%)
May 31, 2016	64.88	64.89	64.24	64.38	176,029	-0.17(-0.27%)
May 27, 2016	64.59	64.55	64.55	64.55	74,456	-0.06(-0.09%)
May 26, 2016	64.67	64.70	64.41	64.61	311,888	+0.16(+0.25%)
May 25, 2016	64.28	64.55	64.28	64.44	279,233	+0.43(+0.68%)
May 24, 2016	63.48	64.13	63.48	64.01	182,929	+0.91(+1.43%)
May 23, 2016	63.21	63.29	63.01	63.10	127,239	-0.25(-0.40%)
May 20, 2016	63.39	63.45	63.19	63.35	64,163	+0.55(+0.87%)
May 19, 2016	62.76	62.91	62.58	62.81	120,340	-0.41(-0.66%)
May 18, 2016	63.31	63.81	62.98	63.22	132,331	+0.01(+0.02%)
May 17, 2016	63.66	63.76	63.14	63.21	515,273	-0.57(-0.89%)
May 16, 2016	63.34	63.81	63.10	63.78	129,871	+0.72(+1.15%)
May 13, 2016	63.26	63.46	62.99	63.06	100,406	-0.61(-0.95%)
May 12, 2016	64.25	64.25	63.42	63.66	105,049	-0.05(-0.08%)
May 11, 2016	63.97	64.13	63.70	63.71	119,189	-0.55(-0.85%)
May 10, 2016	63.80	64.27	63.80	64.26	250,761	+0.86(+1.35%)
May 09, 2016	63.60	63.71	63.35	63.40	117,131	+0.19(+0.30%)
May 06, 2016	62.87	63.22	62.81	63.21	173,308	+0.14(+0.23%)
May 05, 2016	63.25	63.27	62.91	63.07	993,333	-0.08(-0.12%)
May 04, 2016	63.47	63.47	63.01	63.14	1,272,695	-0.70(-1.10%)
May 03, 2016	64.30	64.30	63.78	63.85	179,070	-0.92(-1.43%)
May 02, 2016	64.58	64.79	64.48	64.77	88,966	+0.66(+1.04%)
Apr 29, 2016	64.41	64.42	63.86	64.11	89,212	-0.16(-0.25%)
Apr 28, 2016	64.44	64.83	64.17	64.27	137,497	-0.90(-1.37%)
Apr 27, 2016	64.93	65.30	64.75	65.16	391,817	+0.13(+0.19%)
Apr 26, 2016	65.16	65.19	64.86	65.04	97,599	+0.07(+0.10%)
Apr 25, 2016	64.92	64.99	64.69	64.97	79,301	-0.12(-0.18%)
Apr 22, 2016	65.23	65.27	64.86	65.09	115,632	-0.13(-0.19%)
Apr 21, 2016	65.52	65.52	65.09	65.21	81,296	-0.47(-0.72%)
Apr 20, 2016	65.81	66.04	65.58	65.68	130,703	-0.22(-0.34%)
Apr 19, 2016	65.84	66.06	65.63	65.91	96,145	+1.15(+1.77%)
Apr 18, 2016	64.16	64.81	64.16	64.76	137,023	+0.57(+0.89%)
Apr 15, 2016	64.35	64.39	64.17	64.19	86,127	-0.15(-0.24%)
Apr 14, 2016	64.46	64.57	64.30	64.35	138,384	+0.11(+0.16%)
Apr 13, 2016	64.13	64.32	63.96	64.24	315,757	+0.75(+1.18%)
Apr 12, 2016	63.11	63.60	62.74	63.49	539,316	+0.70(+1.12%)
Apr 11, 2016	63.20	63.41	62.79	62.79	125,840	-0.11(-0.17%)
Apr 08, 2016	62.92	63.06	62.72	62.89	163,341	+1.02(+1.65%)
Apr 07, 2016	62.24	62.38	61.67	61.87	70,169	-0.86(-1.37%)
Apr 06, 2016	61.91	62.73	61.86	62.73	162,505	+1.03(+1.67%)
Apr 05, 2016	61.80	61.87	61.57	61.70	74,660	-0.98(-1.57%)
Apr 04, 2016	63.02	63.02	62.62	62.68	85,404	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.