Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	66.52	67.06	66.51	66.85	113,715	+0.42(+0.63%)
Sep 29, 2016	67.04	67.14	66.25	66.43	167,875	-1.05(-1.55%)
Sep 28, 2016	67.12	67.48	66.83	67.48	105,329	+0.49(+0.73%)
Sep 27, 2016	66.46	67.04	66.40	66.99	89,548	+0.40(+0.60%)
Sep 26, 2016	66.70	66.70	66.48	66.59	99,766	-0.55(-0.82%)
Sep 23, 2016	67.18	67.29	67.06	67.14	75,112	-0.50(-0.74%)
Sep 22, 2016	67.87	67.96	67.52	67.64	131,368	+0.68(+1.02%)
Sep 21, 2016	66.52	67.03	66.23	66.95	121,818	+0.96(+1.45%)
Sep 20, 2016	66.20	66.31	65.97	65.99	125,074	+0.43(+0.66%)
Sep 19, 2016	65.83	65.88	65.44	65.56	135,912	+0.33(+0.51%)
Sep 16, 2016	65.32	65.44	65.08	65.23	94,048	-0.76(-1.16%)
Sep 15, 2016	65.44	66.06	65.32	65.99	65,676	+0.59(+0.90%)
Sep 14, 2016	65.36	65.66	65.27	65.41	90,886	+0.04(+0.06%)
Sep 13, 2016	65.83	65.89	65.13	65.37	117,522	-1.13(-1.71%)
Sep 12, 2016	65.55	66.50	65.39	66.50	100,105	+0.69(+1.05%)
Sep 09, 2016	66.50	66.53	65.80	65.81	120,221	-1.46(-2.17%)
Sep 08, 2016	67.47	67.57	67.16	67.26	104,445	-0.28(-0.42%)
Sep 07, 2016	67.74	67.81	67.44	67.55	118,947	+0.12(+0.17%)
Sep 06, 2016	67.13	67.51	67.05	67.43	104,197	+0.51(+0.76%)
Sep 02, 2016	66.76	66.92	66.92	66.92	97,988	+0.69(+1.05%)
Sep 01, 2016	65.96	66.27	65.92	66.23	80,467	+0.46(+0.70%)
Aug 31, 2016	65.90	65.96	65.60	65.77	164,933	-0.35(-0.53%)
Aug 30, 2016	66.23	66.36	66.00	66.12	126,911	-0.18(-0.27%)
Aug 29, 2016	66.05	66.35	66.02	66.30	264,454	+0.18(+0.27%)
Aug 26, 2016	66.76	67.27	65.89	66.12	115,961	-0.48(-0.72%)
Aug 25, 2016	66.68	66.80	66.56	66.60	131,512	-0.23(-0.35%)
Aug 24, 2016	67.17	67.17	66.81	66.83	165,013	-0.31(-0.47%)
Aug 23, 2016	67.35	67.44	67.12	67.15	103,820	+0.31(+0.47%)
Aug 22, 2016	66.70	66.92	66.55	66.83	496,345	+0.11(+0.16%)
Aug 19, 2016	66.61	66.81	66.41	66.73	82,999	-0.51(-0.76%)
Aug 18, 2016	66.90	67.24	66.89	67.23	127,562	+0.20(+0.29%)
Aug 17, 2016	66.82	67.11	66.54	67.04	246,683	-0.06(-0.09%)
Aug 16, 2016	67.11	67.31	67.03	67.10	137,364	-0.22(-0.32%)
Aug 15, 2016	67.28	67.47	67.24	67.31	116,771	+0.32(+0.48%)
Aug 12, 2016	67.20	67.21	66.90	66.99	134,453	-0.12(-0.17%)
Aug 11, 2016	66.94	67.22	66.93	67.11	113,726	+0.53(+0.79%)
Aug 10, 2016	66.79	66.80	66.52	66.58	74,909	+0.33(+0.50%)
Aug 09, 2016	66.03	66.45	66.02	66.25	234,731	+0.51(+0.77%)
Aug 08, 2016	65.77	65.77	65.62	65.74	105,084	-0.17(-0.25%)
Aug 05, 2016	65.74	65.98	65.74	65.90	147,030	+0.14(+0.21%)
Aug 04, 2016	65.58	65.78	65.48	65.77	94,487	+0.18(+0.27%)
Aug 03, 2016	65.50	65.61	65.39	65.59	131,167	-0.42(-0.64%)
Aug 02, 2016	66.23	66.23	65.80	66.01	141,130	-0.12(-0.18%)
Aug 01, 2016	66.32	66.49	66.07	66.13	149,440	-0.35(-0.53%)
Jul 29, 2016	66.19	66.58	66.05	66.48	119,219	+0.76(+1.16%)
Jul 28, 2016	65.76	65.79	65.43	65.72	109,666	+0.14(+0.21%)
Jul 27, 2016	65.66	65.73	65.11	65.58	370,617	+0.08(+0.12%)
Jul 26, 2016	65.54	65.69	65.28	65.50	234,053	+0.37(+0.57%)
Jul 25, 2016	65.25	65.25	64.96	65.13	250,882	+0.01(+0.02%)
Jul 22, 2016	65.17	65.20	64.98	65.12	142,215	+0.09(+0.14%)
Jul 21, 2016	65.08	65.23	64.90	65.03	345,764	-0.30(-0.46%)
Jul 20, 2016	65.21	65.46	65.13	65.34	130,876	+0.58(+0.89%)
Jul 19, 2016	64.80	64.89	64.58	64.76	179,301	-0.39(-0.60%)
Jul 18, 2016	65.08	65.31	64.94	65.15	136,540	+0.18(+0.27%)
Jul 15, 2016	65.07	65.07	64.82	64.98	200,569	-0.38(-0.58%)
Jul 14, 2016	65.36	65.47	65.25	65.36	78,773	+0.43(+0.66%)
Jul 13, 2016	65.07	65.19	64.85	64.93	146,742	-0.13(-0.20%)
Jul 12, 2016	65.21	65.32	64.96	65.05	297,515	+0.55(+0.85%)
Jul 11, 2016	64.41	64.71	64.33	64.51	102,753	+0.84(+1.32%)
Jul 08, 2016	63.36	63.70	62.88	63.67	174,144	+0.78(+1.24%)
Jul 07, 2016	63.22	63.33	62.67	62.88	290,191	-0.22(-0.34%)
Jul 06, 2016	62.53	63.10	62.16	63.10	315,084	+0.04(+0.06%)
Jul 05, 2016	63.48	63.48	62.88	63.06	184,439	-1.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.