Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	662.98	671.54	653.36	654.41	100	-10.70(-1.61%)
Jul 28, 2016	673.99	674.29	661.75	665.12	241	-6.73(-1.00%)
Jul 27, 2016	660.84	678.88	659.61	671.85	446	+8.25(+1.24%)
Jul 26, 2016	665.42	675.52	663.60	663.60	230	-11.30(-1.67%)
Jul 25, 2016	671.23	677.04	669.40	674.90	434	+7.95(+1.19%)
Jul 22, 2016	680.41	682.24	666.65	666.95	121	-15.29(-2.24%)
Jul 21, 2016	672.15	682.86	667.57	682.24	98	+11.01(+1.64%)
Jul 20, 2016	685.30	685.30	669.09	671.23	110	-11.93(-1.75%)
Jul 19, 2016	681.33	683.16	681.02	683.16	35	+5.20(+0.77%)
Jul 18, 2016	680.10	680.10	676.74	677.96	29	-1.84(-0.27%)
Jul 15, 2016	674.29	683.77	674.29	679.80	243	+0.61(+0.09%)
Jul 14, 2016	669.40	679.18	669.40	679.18	173	-4.28(-0.63%)
Jul 13, 2016	672.15	687.14	672.15	683.47	160	+3.43(+0.50%)
Jul 12, 2016	687.14	687.14	675.82	680.03	257	-18.72(-2.68%)
Jul 11, 2016	705.18	705.18	695.68	698.76	96	-12.54(-1.76%)
Jul 08, 2016	729.64	759.30	711.29	711.29	247	-48.01(-6.32%)
Jul 07, 2016	754.41	759.61	744.32	759.30	37	-1.53(-0.20%)
Jul 06, 2016	782.85	783.16	760.22	760.83	401	-10.09(-1.31%)
Jul 05, 2016	752.58	780.92	751.35	770.93	167	+22.63(+3.02%)
Jul 01, 2016	749.21	748.30	748.30	748.30	52	-0.61(-0.08%)
Jun 30, 2016	793.86	795.39	748.91	748.91	483	-46.79(-5.88%)
Jun 29, 2016	814.35	814.99	795.70	795.70	240	-51.99(-6.13%)
Jun 28, 2016	869.15	869.15	840.04	847.68	216	-41.44(-4.66%)
Jun 27, 2016	850.13	905.39	850.13	889.12	765	+66.82(+8.13%)
Jun 24, 2016	877.04	877.04	795.08	822.30	408	+77.98(+10.48%)
Jun 23, 2016	753.50	753.50	744.32	744.32	239	-29.89(-3.86%)
Jun 22, 2016	771.00	774.21	771.00	774.21	20	+2.98(+0.39%)
Jun 21, 2016	768.48	771.23	767.87	771.23	156	+1.52(+0.20%)
Jun 20, 2016	759.30	769.71	758.39	769.71	97	-20.54(-2.60%)
Jun 17, 2016	796.49	799.37	790.22	790.25	109	-6.45(-0.81%)
Jun 16, 2016	808.54	825.66	796.61	796.70	155	+3.45(+0.43%)
Jun 15, 2016	790.80	793.25	777.96	793.25	292	-5.69(-0.71%)
Jun 14, 2016	788.97	803.65	788.97	798.94	104	+10.98(+1.39%)
Jun 13, 2016	773.98	787.96	764.50	787.96	155	+21.31(+2.78%)
Jun 10, 2016	757.47	770.58	757.47	766.64	80	+26.60(+3.59%)
Jun 09, 2016	740.96	743.71	739.73	740.04	74	+11.01(+1.51%)
Jun 08, 2016	729.03	729.03	729.03	729.03	13	-5.81(-0.79%)
Jun 07, 2016	734.84	734.84	734.84	734.84	16	-10.70(-1.44%)
Jun 06, 2016	764.50	764.50	744.32	745.54	120	-25.04(-3.25%)
Jun 03, 2016	775.80	778.66	770.58	770.58	87	+13.72(+1.81%)
Jun 02, 2016	781.32	781.32	756.86	756.86	57	-23.24(-2.98%)
Jun 01, 2016	790.19	791.41	778.82	780.10	91	+1.53(+0.20%)
May 31, 2016	773.07	781.93	773.07	778.57	56	-5.16(-0.66%)
May 27, 2016	786.22	783.74	783.74	783.74	137	-15.63(-1.96%)
May 26, 2016	797.53	800.59	792.33	799.37	77	-0.61(-0.08%)
May 25, 2016	806.70	806.70	796.61	799.98	261	-20.79(-2.53%)
May 24, 2016	844.62	844.62	819.85	820.77	176	-38.84(-4.52%)
May 23, 2016	857.47	860.22	852.88	859.61	133	+5.50(+0.64%)
May 20, 2016	881.32	881.32	854.10	854.10	299	-36.70(-4.12%)
May 19, 2016	899.06	907.92	882.85	890.80	171	+5.50(+0.62%)
May 18, 2016	884.68	893.55	859.61	885.29	277	+8.26(+0.94%)
May 17, 2016	859.91	884.68	857.77	877.04	381	+28.44(+3.35%)
May 16, 2016	858.38	858.38	844.62	848.60	259	-23.86(-2.73%)
May 13, 2016	857.77	878.87	855.02	872.46	168	+19.58(+2.30%)
May 12, 2016	837.59	862.36	833.31	852.88	372	+2.60(+0.31%)
May 11, 2016	831.78	850.28	829.03	850.28	55	+21.26(+2.56%)
May 10, 2016	844.62	844.62	829.03	829.03	158	-24.16(-2.83%)
May 09, 2016	859.61	859.61	853.19	853.19	37	-3.98(-0.46%)
May 06, 2016	876.12	881.62	855.94	857.16	156	-9.17(-1.06%)
May 05, 2016	860.22	869.70	849.09	866.34	313	-0.61(-0.07%)
May 04, 2016	866.03	870.00	847.07	866.94	164	+14.06(+1.65%)
May 03, 2016	839.73	855.33	839.73	852.88	187	+29.08(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.