Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.01	12.21	11.98	12.21	3,946,240	+0.22(+1.84%)
Jan 28, 2016	12.12	12.15	11.91	11.99	3,788,456	+0.10(+0.80%)
Jan 27, 2016	11.92	12.12	11.86	11.89	3,603,812	-0.13(-1.10%)
Jan 26, 2016	11.80	12.06	11.79	12.03	4,240,564	+0.18(+1.49%)
Jan 25, 2016	11.96	12.01	11.84	11.85	3,400,004	-0.37(-3.06%)
Jan 22, 2016	12.20	12.28	12.09	12.23	2,902,924	+0.26(+2.15%)
Jan 21, 2016	11.95	12.03	11.80	11.97	5,340,449	-0.09(-0.73%)
Jan 20, 2016	12.09	12.18	11.81	12.06	4,026,830	-0.32(-2.61%)
Jan 19, 2016	12.55	12.57	12.28	12.38	3,508,199	+0.18(+1.50%)
Jan 15, 2016	12.25	12.20	12.20	12.20	3,151,655	-0.59(-4.59%)
Jan 14, 2016	12.63	12.86	12.49	12.78	3,304,308	+0.10(+0.81%)
Jan 13, 2016	12.99	13.03	12.58	12.68	3,992,517	-0.29(-2.21%)
Jan 12, 2016	12.96	13.03	12.82	12.97	2,813,114	+0.07(+0.51%)
Jan 11, 2016	12.99	13.01	12.79	12.90	3,396,101	+0.15(+1.21%)
Jan 08, 2016	13.23	13.24	12.73	12.75	3,893,308	-0.68(-5.08%)
Jan 07, 2016	13.41	13.55	13.38	13.43	3,188,802	-0.35(-2.56%)
Jan 06, 2016	13.75	13.85	13.72	13.78	2,463,879	-0.18(-1.26%)
Jan 05, 2016	14.02	14.04	13.88	13.96	2,680,055	-0.08(-0.57%)
Jan 04, 2016	13.88	14.04	13.82	14.04	2,639,367	-0.18(-1.24%)
Dec 31, 2015	14.31	14.21	14.21	14.21	1,499,717	-0.24(-1.68%)
Dec 30, 2015	14.52	14.55	14.46	14.46	1,212,962	-0.15(-1.05%)
Dec 29, 2015	14.51	14.63	14.51	14.61	1,384,652	+0.12(+0.81%)
Dec 28, 2015	14.46	14.53	14.42	14.49	1,479,593	+0.05(+0.36%)
Dec 24, 2015	14.38	14.44	14.44	14.44	1,037,469	+0.01(+0.05%)
Dec 23, 2015	14.18	14.43	14.18	14.43	2,222,972	+0.21(+1.44%)
Dec 22, 2015	14.18	14.25	14.10	14.23	2,227,868	+0.17(+1.20%)
Dec 21, 2015	14.10	14.20	13.97	14.06	2,385,041	+0.02(+0.16%)
Dec 18, 2015	14.21	14.23	14.04	14.04	3,907,197	-0.06(-0.42%)
Dec 17, 2015	14.19	14.21	14.06	14.10	3,083,915	+0.04(+0.26%)
Dec 16, 2015	13.86	14.08	13.77	14.06	2,767,818	+0.34(+2.51%)
Dec 15, 2015	13.65	13.78	13.65	13.71	3,517,981	+0.28(+2.08%)
Dec 14, 2015	13.65	13.67	13.34	13.44	4,608,124	-0.03(-0.22%)
Dec 11, 2015	13.65	13.66	13.46	13.47	2,587,437	-0.37(-2.70%)
Dec 10, 2015	13.94	13.99	13.82	13.84	1,865,641	-0.11(-0.79%)
Dec 09, 2015	13.94	14.03	13.80	13.95	3,572,776	-0.01(-0.11%)
Dec 08, 2015	13.96	14.03	13.91	13.96	2,495,697	-0.24(-1.70%)
Dec 07, 2015	14.30	14.31	14.14	14.21	1,984,872	-0.21(-1.43%)
Dec 04, 2015	14.21	14.42	14.20	14.41	2,883,969	+0.22(+1.55%)
Dec 03, 2015	14.41	14.41	14.13	14.19	3,234,554	+0.01(+0.05%)
Dec 02, 2015	14.22	14.26	14.14	14.18	2,424,435	-0.02(-0.16%)
Dec 01, 2015	14.18	14.22	14.08	14.21	2,164,535	+0.15(+1.04%)
Nov 30, 2015	14.08	14.16	14.05	14.06	1,918,038	-0.01(-0.10%)
Nov 27, 2015	14.10	14.13	14.06	14.07	1,096,424	-0.04(-0.26%)
Nov 25, 2015	14.14	14.11	14.11	14.11	1,936,073	+0.02(+0.16%)
Nov 24, 2015	14.02	14.13	13.99	14.09	1,506,399	+0.01(+0.05%)
Nov 23, 2015	14.14	14.17	14.03	14.08	1,638,577	-0.21(-1.49%)
Nov 20, 2015	14.46	14.49	14.27	14.29	1,419,544	-0.17(-1.17%)
Nov 19, 2015	14.42	14.49	14.39	14.46	1,326,370	+0.16(+1.13%)
Nov 18, 2015	14.23	14.31	14.17	14.30	1,659,799	+0.24(+1.72%)
Nov 17, 2015	14.10	14.17	14.02	14.06	1,940,335	+0.21(+1.48%)
Nov 16, 2015	13.77	13.85	13.72	13.85	2,072,827	-0.07(-0.47%)
Nov 13, 2015	14.07	14.11	13.91	13.92	2,055,390	-0.07(-0.47%)
Nov 12, 2015	14.05	14.17	13.99	13.99	2,290,821	-0.31(-2.16%)
Nov 11, 2015	14.38	14.39	14.23	14.29	2,094,233	+0.06(+0.41%)
Nov 10, 2015	14.27	14.30	14.20	14.24	4,413,132	-0.13(-0.92%)
Nov 09, 2015	14.49	14.51	14.32	14.37	2,067,496	-0.12(-0.81%)
Nov 06, 2015	14.43	14.53	14.36	14.49	2,705,145	+0.32(+2.28%)
Nov 05, 2015	14.21	14.25	14.13	14.16	3,170,504	+0.02(+0.16%)
Nov 04, 2015	14.27	14.29	14.09	14.14	2,594,577	+0.04(+0.26%)
Nov 03, 2015	14.09	14.18	14.02	14.10	6,140,076	-0.87(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.