Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.99	43.05	42.77	43.01	16,339	-0.03(-0.08%)
Apr 28, 2016	43.40	43.42	43.04	43.04	12,920	-0.67(-1.54%)
Apr 27, 2016	43.53	43.76	43.53	43.72	5,822	+0.14(+0.31%)
Apr 26, 2016	43.35	43.58	43.30	43.58	8,928	+0.37(+0.85%)
Apr 25, 2016	43.11	43.43	43.01	43.21	40,562	-0.30(-0.69%)
Apr 22, 2016	43.18	43.51	43.18	43.51	2,881	+0.43(+0.99%)
Apr 21, 2016	43.64	43.73	43.09	43.09	25,251	-0.78(-1.78%)
Apr 20, 2016	43.63	44.00	43.54	43.87	10,349	+0.26(+0.61%)
Apr 19, 2016	43.48	43.78	43.48	43.60	7,096	+0.24(+0.55%)
Apr 18, 2016	42.96	43.37	42.96	43.37	9,191	+0.20(+0.45%)
Apr 15, 2016	43.17	43.28	43.02	43.17	13,315	+0.06(+0.14%)
Apr 14, 2016	43.27	43.32	43.01	43.11	8,042	-0.03(-0.06%)
Apr 13, 2016	42.70	43.16	42.70	43.13	11,292	+0.66(+1.55%)
Apr 12, 2016	42.10	42.49	41.89	42.48	9,282	+0.56(+1.32%)
Apr 11, 2016	41.90	42.24	41.90	41.92	23,302	+0.20(+0.49%)
Apr 08, 2016	41.88	42.11	41.66	41.72	19,615	+0.13(+0.32%)
Apr 07, 2016	41.96	41.96	41.50	41.58	7,349	-0.60(-1.43%)
Apr 06, 2016	42.12	42.31	42.05	42.19	8,054	+0.09(+0.20%)
Apr 05, 2016	42.43	42.43	42.10	42.10	8,103	-0.61(-1.44%)
Apr 04, 2016	43.13	43.18	42.70	42.72	5,575	-0.41(-0.95%)
Apr 01, 2016	42.44	43.13	42.31	43.13	8,948	+0.51(+1.20%)
Mar 31, 2016	42.88	42.95	42.55	42.61	6,237	-0.33(-0.78%)
Mar 30, 2016	42.44	43.07	42.44	42.95	36,110	+0.62(+1.47%)
Mar 29, 2016	42.20	42.32	42.04	42.32	7,080	-0.06(-0.14%)
Mar 28, 2016	42.04	42.40	42.04	42.38	11,996	+0.42(+1.00%)
Mar 24, 2016	41.92	41.96	41.96	41.96	5,386	-0.49(-1.15%)
Mar 23, 2016	42.73	42.73	42.42	42.45	8,717	-0.30(-0.71%)
Mar 22, 2016	42.52	42.93	42.52	42.76	6,297	-0.10(-0.23%)
Mar 21, 2016	43.02	43.02	42.68	42.85	5,602	-0.07(-0.17%)
Mar 18, 2016	42.82	43.02	42.65	42.93	6,018	+0.27(+0.64%)
Mar 17, 2016	42.14	42.76	42.11	42.65	10,680	+0.42(+1.01%)
Mar 16, 2016	42.14	42.26	42.02	42.23	7,917	+0.25(+0.61%)
Mar 15, 2016	41.65	41.97	41.62	41.97	8,285	-0.04(-0.10%)
Mar 14, 2016	41.98	42.07	41.84	42.02	5,388	-0.16(-0.38%)
Mar 11, 2016	41.46	42.18	41.46	42.18	13,693	+1.11(+2.71%)
Mar 10, 2016	41.19	41.44	40.68	41.07	8,568	+0.06(+0.15%)
Mar 09, 2016	41.18	41.18	40.84	41.01	12,588	+0.03(+0.06%)
Mar 08, 2016	41.07	41.19	40.73	40.98	95,265	-0.42(-1.01%)
Mar 07, 2016	41.17	41.43	41.16	41.40	9,878	+0.05(+0.12%)
Mar 04, 2016	41.50	41.50	41.10	41.35	5,660	+0.09(+0.21%)
Mar 03, 2016	41.12	41.27	41.08	41.26	16,202	+0.08(+0.21%)
Mar 02, 2016	40.91	41.18	40.91	41.18	9,884	+0.22(+0.54%)
Mar 01, 2016	40.05	40.96	40.04	40.96	29,527	+1.14(+2.87%)
Feb 29, 2016	40.21	40.21	39.79	39.81	4,913	-0.46(-1.15%)
Feb 26, 2016	40.38	40.55	40.20	40.28	29,909	+0.06(+0.15%)
Feb 25, 2016	39.79	40.22	39.79	40.22	17,293	+0.54(+1.37%)
Feb 24, 2016	39.17	39.72	38.96	39.67	16,445	+0.04(+0.11%)
Feb 23, 2016	39.94	39.94	39.56	39.63	7,310	-0.47(-1.18%)
Feb 22, 2016	40.08	40.24	39.97	40.10	12,383	+0.32(+0.80%)
Feb 19, 2016	39.62	39.79	39.56	39.78	31,600	-0.08(-0.19%)
Feb 18, 2016	39.89	39.90	39.72	39.86	9,132	-0.07(-0.17%)
Feb 17, 2016	39.66	40.05	39.66	39.93	11,259	+0.74(+1.89%)
Feb 16, 2016	39.35	39.35	38.98	39.19	14,780	+0.31(+0.79%)
Feb 12, 2016	37.89	38.88	38.88	38.88	26,132	+1.29(+3.44%)
Feb 11, 2016	37.82	37.82	37.40	37.59	53,039	-1.06(-2.75%)
Feb 10, 2016	38.91	39.25	38.65	38.65	20,154	-0.05(-0.13%)
Feb 09, 2016	38.05	38.85	38.05	38.70	19,270	+0.08(+0.20%)
Feb 08, 2016	38.66	38.79	38.24	38.63	81,474	-0.66(-1.69%)
Feb 05, 2016	39.51	39.74	39.21	39.29	49,191	-0.20(-0.49%)
Feb 04, 2016	39.51	39.71	39.30	39.49	27,301	-0.14(-0.34%)
Feb 03, 2016	39.96	39.97	38.96	39.62	27,363	-0.23(-0.57%)
Feb 02, 2016	40.15	40.15	39.71	39.85	29,662	-0.78(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.