Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
57.42
57.71
57.07
57.49
1,871,455
+0.23(+0.40%)
Sep 29, 2016
57.57
58.02
57.10
57.26
1,576,406
-0.35(-0.61%)
Sep 28, 2016
57.42
57.89
57.22
57.61
1,216,479
+0.10(+0.18%)
Sep 27, 2016
57.30
57.75
57.19
57.51
688,681
+0.17(+0.30%)
Sep 26, 2016
58.25
58.25
57.09
57.34
1,773,307
-1.49(-2.54%)
Sep 23, 2016
58.30
58.95
58.25
58.83
686,325
+0.20(+0.33%)
Sep 22, 2016
58.28
58.77
58.15
58.64
678,487
+0.63(+1.09%)
Sep 21, 2016
58.05
58.10
57.31
58.00
686,864
+0.12(+0.21%)
Sep 20, 2016
58.04
58.67
57.83
57.89
532,887
+0.04(+0.07%)
Sep 19, 2016
58.19
58.56
57.68
57.84
805,027
-0.03(-0.06%)
Sep 16, 2016
57.82
58.12
57.42
57.88
1,576,740
-0.23(-0.40%)
Sep 15, 2016
57.32
58.18
57.07
58.11
859,087
+0.81(+1.42%)
Sep 14, 2016
57.17
57.73
56.72
57.30
798,713
+0.25(+0.43%)
Sep 13, 2016
57.36
57.78
56.80
57.05
989,283
-0.83(-1.43%)
Sep 12, 2016
56.63
58.03
56.36
57.88
1,390,492
+0.77(+1.35%)
Sep 09, 2016
58.82
59.04
57.11
57.11
1,770,632
-2.25(-3.78%)
Sep 08, 2016
59.89
59.99
59.27
59.35
1,292,919
-0.60(-1.00%)
Sep 07, 2016
59.85
60.03
59.61
59.95
1,041,373
+0.11(+0.19%)
Sep 06, 2016
60.35
60.37
59.68
59.84
1,124,632
-0.53(-0.88%)
Sep 02, 2016
60.53
60.37
60.37
60.37
688,494
-0.03(-0.06%)
Sep 01, 2016
60.61
61.05
60.10
60.40
1,034,395
-0.04(-0.07%)
Aug 31, 2016
60.81
61.11
60.40
60.45
1,163,760
-0.56(-0.92%)
Aug 30, 2016
61.10
61.34
60.84
61.01
821,001
+0.01(+0.01%)
Aug 29, 2016
60.52
61.45
60.52
61.00
784,915
+0.52(+0.86%)
Aug 26, 2016
60.77
61.33
60.29
60.48
733,446
-0.29(-0.48%)
Aug 25, 2016
60.32
60.91
60.24
60.77
746,884
+0.26(+0.42%)
Aug 24, 2016
60.82
61.06
60.34
60.52
856,899
-0.32(-0.52%)
Aug 23, 2016
60.82
61.03
60.59
60.83
776,024
+0.13(+0.21%)
Aug 22, 2016
60.68
60.73
60.14
60.70
934,514
-0.16(-0.26%)
Aug 19, 2016
59.94
60.90
59.78
60.87
1,517,983
+0.59(+0.97%)
Aug 18, 2016
60.08
60.48
59.86
60.28
1,098,287
+0.20(+0.32%)
Aug 17, 2016
59.45
60.09
59.25
60.09
1,695,540
+0.67(+1.13%)
Aug 16, 2016
59.25
59.60
59.17
59.42
932,067
-0.03(-0.06%)
Aug 15, 2016
58.95
59.53
58.84
59.45
682,562
+0.62(+1.05%)
Aug 12, 2016
58.67
59.00
58.51
58.83
999,586
-0.11(-0.19%)
Aug 11, 2016
59.25
59.61
58.73
58.94
1,207,248
-0.14(-0.23%)
Aug 10, 2016
59.07
59.42
58.78
59.08
1,193,868
+0.19(+0.32%)
Aug 09, 2016
59.03
59.34
58.53
58.89
1,135,777
-0.19(-0.32%)
Aug 08, 2016
59.01
59.22
58.69
59.08
1,348,625
+0.23(+0.39%)
Aug 05, 2016
58.78
59.12
58.66
58.85
1,005,939
+0.31(+0.52%)
Aug 04, 2016
58.31
58.73
58.17
58.54
1,257,664
+0.30(+0.51%)
Aug 03, 2016
58.40
58.84
57.98
58.25
1,535,544
-0.28(-0.48%)
Aug 02, 2016
59.15
59.22
57.69
58.52
2,424,712
-0.57(-0.96%)
Aug 01, 2016
59.97
60.20
57.95
59.09
4,432,614
-1.13(-1.87%)
Jul 29, 2016
60.37
60.87
59.56
60.22
2,315,249
-0.36(-0.59%)
Jul 28, 2016
59.75
60.82
59.36
60.58
1,746,974
+0.68(+1.13%)
Jul 27, 2016
61.89
61.89
58.97
59.90
5,105,210
-5.55(-8.49%)
Jul 26, 2016
65.00
65.67
65.00
65.45
2,356,421
+0.15(+0.23%)
Jul 25, 2016
65.37
65.83
65.16
65.30
1,306,671
-0.18(-0.27%)
Jul 22, 2016
64.87
65.61
64.70
65.48
1,348,730
+0.59(+0.91%)
Jul 21, 2016
64.67
65.23
64.47
64.88
1,874,841
+0.96(+1.50%)
Jul 20, 2016
64.29
64.61
63.82
63.93
1,423,588
-0.10(-0.16%)
Jul 19, 2016
64.16
64.26
63.72
64.03
1,128,556
-0.37(-0.58%)
Jul 18, 2016
64.01
64.63
63.96
64.40
921,451
+0.39(+0.61%)
Jul 15, 2016
64.10
64.39
63.26
64.01
1,192,795
-0.01(-0.01%)
Jul 14, 2016
64.01
64.21
63.66
64.02
1,043,993
+0.65(+1.03%)
Jul 13, 2016
63.62
64.22
63.17
63.37
2,080,656
-0.64(-1.01%)
Jul 12, 2016
63.06
64.55
63.03
64.01
2,440,061
+1.60(+2.57%)
Jul 11, 2016
61.69
62.50
61.49
62.41
1,193,429
+1.06(+1.73%)
Jul 08, 2016
60.91
61.42
60.21
61.35
1,046,934
+1.14(+1.89%)
Jul 07, 2016
59.84
60.48
59.75
60.21
991,316
+0.49(+0.82%)
Jul 06, 2016
59.08
59.74
58.59
59.72
1,498,703
+0.33(+0.56%)
Jul 05, 2016
60.19
60.19
58.95
59.39
1,416,246
-1.42(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.