Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
92.93
+1.88 (+2.06%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
2.931
2.941
2.876
2.876
30,782
-0.00(-0.17%)
Feb 26, 2016
2.864
2.891
2.856
2.881
442,373
+0.06(+2.03%)
Feb 25, 2016
2.807
2.824
2.807
2.824
19,015
+0.12(+4.44%)
Feb 24, 2016
2.679
2.704
2.658
2.704
11,493
-0.00(-0.12%)
Feb 23, 2016
2.750
2.750
2.692
2.707
124,668
-0.07(-2.40%)
Feb 22, 2016
2.836
2.836
2.774
2.774
25,594
+0.04(+1.62%)
Feb 19, 2016
2.723
2.723
2.723
2.730
12,908
-0.01(-0.41%)
Feb 18, 2016
2.722
2.741
2.722
2.741
20,306
+0.01(+0.43%)
Feb 17, 2016
2.651
2.741
2.651
2.729
219,597
+0.11(+4.00%)
Feb 16, 2016
2.537
2.624
2.537
2.624
36,467
+0.15(+6.20%)
Feb 12, 2016
2.433
2.471
2.471
2.471
37,236
+0.08(+3.54%)
Feb 11, 2016
2.373
2.418
2.261
2.386
249,734
-0.13(-5.22%)
Feb 09, 2016
2.446
2.527
2.429
2.518
2,209
+0.05(+1.86%)
Feb 08, 2016
2.502
2.512
2.427
2.472
248,319
-0.12(-4.69%)
Feb 05, 2016
2.610
2.617
2.593
2.593
84,825
-0.15(-5.53%)
Feb 04, 2016
2.733
2.757
2.728
2.745
31,527
+0.06(+2.23%)
Feb 03, 2016
2.651
2.698
2.562
2.685
134,623
-0.01(-0.21%)
Feb 02, 2016
2.816
2.816
2.691
2.691
87,854
-0.20(-6.86%)
Feb 01, 2016
2.886
2.927
2.864
2.889
122,062
-0.00(-0.12%)
Jan 29, 2016
2.699
2.892
2.699
2.892
76,757
+0.20(+7.62%)
Jan 28, 2016
2.722
2.753
2.676
2.688
62,582
+0.05(+1.81%)
Jan 27, 2016
2.715
2.765
2.640
2.640
180,648
-0.10(-3.63%)
Jan 26, 2016
2.685
2.739
2.685
2.739
49,450
+0.09(+3.36%)
Jan 25, 2016
2.695
2.730
2.650
2.650
73,430
-0.04(-1.66%)
Jan 22, 2016
2.733
2.800
2.691
2.695
230,942
+0.05(+1.71%)
Jan 21, 2016
2.605
2.719
2.605
2.650
88,176
+0.05(+2.01%)
Jan 20, 2016
2.498
2.598
2.450
2.598
104,188
+0.03(+1.26%)
Jan 19, 2016
2.687
2.687
2.522
2.565
178,761
+0.03(+1.00%)
Jan 15, 2016
2.607
2.540
2.540
2.540
141,499
-0.32(-11.10%)
Jan 14, 2016
2.743
2.857
2.733
2.857
67,497
+0.09(+3.40%)
Jan 13, 2016
2.998
2.998
2.763
2.763
257,777
-0.17(-5.91%)
Jan 12, 2016
2.925
2.937
2.913
2.937
36,417
+0.04(+1.53%)
Jan 11, 2016
2.889
2.929
2.843
2.892
114,788
+0.04(+1.47%)
Jan 08, 2016
2.981
2.981
2.850
2.850
203,908
-0.12(-4.11%)
Jan 07, 2016
3.087
3.087
2.945
2.972
160,316
-0.15(-4.75%)
Jan 06, 2016
3.243
3.243
3.111
3.121
249,784
-0.20(-6.04%)
Jan 05, 2016
3.373
3.384
3.321
3.321
64,816
-0.00(-0.06%)
Jan 04, 2016
3.391
3.391
3.278
3.323
153,192
-0.17(-4.76%)
Dec 31, 2015
3.585
3.489
3.489
3.489
3,266,908
-0.08(-2.38%)
Dec 30, 2015
3.654
3.654
3.574
3.574
3,229,448
-0.09(-2.51%)
Dec 29, 2015
3.627
3.687
3.627
3.666
217,487
+0.12(+3.48%)
Dec 28, 2015
3.542
3.543
3.542
3.543
19,710
-0.07(-1.86%)
Dec 24, 2015
3.547
3.610
3.610
3.610
19,859
+0.04(+1.26%)
Dec 23, 2015
3.577
3.577
3.565
3.565
22,838
+0.06(+1.60%)
Dec 22, 2015
3.553
3.553
3.498
3.509
77,328
+0.04(+1.25%)
Dec 21, 2015
3.447
3.466
3.415
3.466
104,466
+0.08(+2.43%)
Dec 18, 2015
3.444
3.460
3.384
3.384
40,960
-0.18(-5.07%)
Dec 17, 2015
3.629
3.629
3.540
3.564
42,777
-0.06(-1.67%)
Dec 16, 2015
3.486
3.625
3.486
3.625
49,545
+0.04(+1.07%)
Dec 15, 2015
3.517
3.587
3.485
3.587
125,892
+0.15(+4.46%)
Dec 14, 2015
3.506
3.506
3.370
3.433
69,105
-0.03(-0.88%)
Dec 11, 2015
3.540
3.540
3.464
3.464
169,017
-0.12(-3.44%)
Dec 10, 2015
3.587
3.587
3.587
3.587
6,221
+0.04(+1.19%)
Dec 09, 2015
3.524
3.545
3.524
3.545
17,245
-0.08(-2.30%)
Dec 08, 2015
3.576
3.629
3.561
3.629
185,616
-0.03(-0.93%)
Dec 07, 2015
3.707
3.707
3.657
3.663
67,736
-0.04(-0.97%)
Dec 04, 2015
3.662
3.732
3.662
3.699
204,603
+0.12(+3.42%)
Dec 03, 2015
3.639
3.639
3.576
3.576
28,667
-0.03(-0.90%)
Dec 02, 2015
3.704
3.708
3.609
3.609
95,856
-0.08(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.