Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
92.93
+1.88 (+2.06%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4.631
4.668
4.585
4.668
30,171
+0.03(+0.73%)
Aug 30, 2016
4.683
4.712
4.634
4.634
60,515
-0.04(-0.84%)
Aug 29, 2016
4.687
4.691
4.668
4.674
47,927
+0.09(+1.99%)
Aug 26, 2016
4.627
4.687
4.582
4.582
28,885
+0.02(+0.36%)
Aug 25, 2016
4.571
4.596
4.547
4.566
40,681
+0.04(+0.88%)
Aug 24, 2016
4.610
4.610
4.513
4.526
140,963
-0.13(-2.86%)
Aug 23, 2016
4.661
4.672
4.643
4.659
52,577
+0.11(+2.35%)
Aug 22, 2016
4.707
4.707
4.549
4.552
49,362
-0.05(-1.02%)
Aug 19, 2016
4.545
4.599
4.545
4.599
23,790
+0.12(+2.79%)
Aug 18, 2016
4.464
4.488
4.456
4.474
63,013
+0.03(+0.75%)
Aug 17, 2016
4.453
4.453
4.420
4.441
17,286
+0.00(+0.10%)
Aug 16, 2016
4.448
4.488
4.437
4.437
135,795
-0.07(-1.50%)
Aug 15, 2016
4.427
4.511
4.427
4.504
85,221
+0.13(+2.95%)
Aug 12, 2016
4.360
4.406
4.360
4.375
29,849
+0.02(+0.41%)
Aug 11, 2016
4.350
4.357
4.344
4.357
27,277
+0.05(+1.07%)
Aug 10, 2016
4.380
4.380
4.283
4.311
145,662
-0.09(-2.15%)
Aug 09, 2016
4.398
4.416
4.398
4.406
62,444
+0.05(+1.20%)
Aug 08, 2016
4.465
4.465
4.325
4.354
90,389
-0.04(-0.86%)
Aug 05, 2016
4.299
4.391
4.299
4.391
53,912
+0.24(+5.78%)
Aug 03, 2016
4.136
4.165
4.136
4.151
1,582
-0.03(-0.71%)
Aug 02, 2016
4.250
4.250
4.115
4.181
81,734
-0.07(-1.62%)
Aug 01, 2016
4.293
4.326
4.243
4.250
94,618
-0.04(-1.02%)
Jul 29, 2016
4.336
4.336
4.246
4.293
177,886
-0.02(-0.50%)
Jul 28, 2016
4.335
4.335
4.293
4.315
79,755
-0.04(-1.02%)
Jul 27, 2016
4.477
4.477
4.321
4.360
109,135
+0.05(+1.14%)
Jul 26, 2016
4.147
4.366
4.135
4.310
116,802
+0.22(+5.47%)
Jul 25, 2016
4.044
4.105
4.044
4.087
104,313
+0.02(+0.58%)
Jul 22, 2016
3.956
4.063
3.955
4.063
68,874
+0.10(+2.58%)
Jul 21, 2016
4.022
4.041
3.961
3.961
41,967
-0.10(-2.48%)
Jul 20, 2016
4.004
4.062
4.004
4.062
22,109
+0.11(+2.91%)
Jul 19, 2016
3.938
3.963
3.937
3.947
35,290
-0.04(-0.94%)
Jul 18, 2016
3.907
3.984
3.907
3.984
54,233
+0.08(+2.04%)
Jul 15, 2016
3.939
3.939
3.900
3.904
34,325
-0.02(-0.55%)
Jul 14, 2016
3.916
3.942
3.870
3.926
18,770
+0.02(+0.60%)
Jul 13, 2016
3.880
3.902
3.858
3.902
53,566
+0.03(+0.88%)
Jul 12, 2016
3.786
3.869
3.786
3.869
47,086
+0.11(+2.88%)
Jul 11, 2016
3.714
3.774
3.714
3.760
113,735
+0.06(+1.61%)
Jul 08, 2016
3.575
3.701
3.503
3.701
107,454
+0.20(+5.63%)
Jul 07, 2016
3.469
3.540
3.469
3.503
39,544
+0.08(+2.45%)
Jul 06, 2016
3.341
3.420
3.341
3.420
21,342
+0.04(+1.13%)
Jul 05, 2016
3.376
3.415
3.353
3.382
67,736
-0.14(-3.92%)
Jul 01, 2016
3.541
3.520
3.520
3.520
138,490
-0.05(-1.33%)
Jun 30, 2016
3.382
3.567
3.368
3.567
71,545
+0.12(+3.36%)
Jun 29, 2016
3.348
3.451
3.342
3.451
88,831
+0.16(+5.01%)
Jun 28, 2016
3.230
3.290
3.216
3.286
113,092
+0.16(+5.26%)
Jun 27, 2016
3.285
3.285
3.120
3.122
143,882
-0.21(-6.28%)
Jun 24, 2016
3.482
3.536
3.331
3.331
183,426
-0.40(-10.73%)
Jun 23, 2016
3.661
3.731
3.651
3.731
65,857
+0.16(+4.38%)
Jun 22, 2016
3.575
3.575
3.575
3.575
13,032
+0.02(+0.66%)
Jun 21, 2016
3.552
3.552
3.552
3.552
10,773
-0.04(-1.23%)
Jun 20, 2016
3.524
3.596
3.524
3.596
9,312
+0.10(+2.84%)
Jun 17, 2016
3.497
3.497
3.497
3.497
4,755
-0.02(-0.46%)
Jun 16, 2016
3.411
3.513
3.409
3.513
68,952
-0.02(-0.57%)
Jun 15, 2016
3.515
3.533
3.515
3.533
15,479
-0.01(-0.39%)
Jun 14, 2016
3.513
3.547
3.478
3.547
91,019
+0.01(+0.39%)
Jun 13, 2016
3.514
3.613
3.514
3.533
40,890
-0.04(-1.15%)
Jun 10, 2016
3.544
3.574
3.542
3.574
30,661
-0.01(-0.28%)
Jun 09, 2016
3.560
3.606
3.557
3.584
36,358
-0.04(-1.08%)
Jun 08, 2016
3.676
3.676
3.603
3.623
61,967
-0.02(-0.56%)
Jun 07, 2016
3.618
3.660
3.605
3.643
108,282
+0.02(+0.68%)
Jun 06, 2016
3.589
3.619
3.568
3.619
34,996
+0.02(+0.61%)
Jun 03, 2016
3.593
3.630
3.547
3.597
113,830
+0.04(+1.11%)
Jun 02, 2016
3.555
3.566
3.528
3.558
522,763
-0.03(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.