Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.02	13.08	12.98	13.08	239,887	+0.09(+0.67%)
Jun 29, 2016	13.02	13.07	12.93	12.99	307,872	+0.08(+0.63%)
Jun 28, 2016	12.86	12.93	12.86	12.91	416,257	+0.11(+0.88%)
Jun 27, 2016	12.89	12.91	12.77	12.80	382,361	-0.06(-0.46%)
Jun 24, 2016	12.88	12.92	12.84	12.86	448,786	-0.10(-0.80%)
Jun 23, 2016	13.11	13.11	12.91	12.96	267,999	+0.05(+0.39%)
Jun 22, 2016	12.96	12.97	12.91	12.91	244,641	-0.03(-0.24%)
Jun 21, 2016	12.96	12.99	12.93	12.94	345,481	+0.01(+0.10%)
Jun 20, 2016	12.94	12.94	12.88	12.93	220,608	+0.06(+0.44%)
Jun 17, 2016	12.82	12.89	12.81	12.87	136,975	+0.06(+0.44%)
Jun 16, 2016	12.82	12.83	12.77	12.82	289,964	-0.01(-0.05%)
Jun 15, 2016	12.77	12.84	12.77	12.82	247,867	+0.05(+0.39%)
Jun 14, 2016	12.82	12.84	12.74	12.77	204,100	-0.01(-0.11%)
Jun 13, 2016	12.81	12.87	12.77	12.79	318,050	-0.04(-0.30%)
Jun 10, 2016	12.87	12.90	12.80	12.83	481,659	-0.07(-0.57%)
Jun 09, 2016	12.92	12.94	12.88	12.90	225,657	-0.01(-0.10%)
Jun 08, 2016	12.90	12.96	12.90	12.91	590,491	-0.06(-0.43%)
Jun 07, 2016	12.92	12.97	12.89	12.97	1,049,107	+0.08(+0.58%)
Jun 06, 2016	12.90	12.96	12.87	12.89	206,319	+0.03(+0.24%)
Jun 03, 2016	12.81	12.91	12.79	12.86	214,722	+0.07(+0.54%)
Jun 02, 2016	12.76	12.84	12.76	12.79	167,538	+0.02(+0.15%)
Jun 01, 2016	12.83	12.83	12.74	12.77	275,330	-0.02(-0.16%)
May 31, 2016	12.79	12.81	12.74	12.79	354,949	+0.01(+0.10%)
May 27, 2016	12.82	12.78	12.78	12.78	211,285	+0.03(+0.24%)
May 26, 2016	12.84	12.84	12.72	12.75	176,133	+0.02(+0.15%)
May 25, 2016	12.72	12.76	12.66	12.73	181,219	+0.03(+0.20%)
May 24, 2016	12.68	12.71	12.65	12.71	271,354	+0.04(+0.34%)
May 23, 2016	12.66	12.71	12.66	12.66	147,494	+0.00(+0.00%)
May 20, 2016	12.66	12.69	12.60	12.66	126,465	+0.03(+0.20%)
May 19, 2016	12.64	12.69	12.56	12.64	206,460	-0.04(-0.35%)
May 18, 2016	12.73	12.78	12.58	12.68	365,910	-0.06(-0.44%)
May 17, 2016	12.79	12.79	12.74	12.74	458,417	-0.04(-0.29%)
May 16, 2016	12.78	12.85	12.73	12.78	348,192	+0.03(+0.24%)
May 13, 2016	12.76	12.79	12.73	12.74	122,103	+0.00(+0.00%)
May 12, 2016	12.78	12.79	12.74	12.74	170,020	-0.01(-0.05%)
May 11, 2016	12.76	12.78	12.74	12.75	198,539	-0.00(-0.03%)
May 10, 2016	12.76	12.78	12.69	12.75	263,120	+0.06(+0.47%)
May 09, 2016	12.76	12.78	12.67	12.69	289,414	-0.01(-0.05%)
May 06, 2016	12.68	12.72	12.63	12.70	253,356	+0.04(+0.35%)
May 05, 2016	12.70	12.71	12.59	12.66	252,303	-0.01(-0.10%)
May 04, 2016	12.66	12.69	12.65	12.67	134,357	+0.01(+0.05%)
May 03, 2016	12.73	12.76	12.61	12.66	279,097	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.