Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.30	13.30	13.25	13.30	231,586	+0.04(+0.33%)
Jul 28, 2016	13.24	13.72	13.21	13.26	250,580	+0.03(+0.24%)
Jul 27, 2016	13.24	13.26	13.19	13.23	461,455	-0.01(-0.10%)
Jul 26, 2016	13.26	13.27	13.21	13.24	338,394	-0.01(-0.05%)
Jul 25, 2016	13.27	13.33	13.21	13.24	242,439	-0.02(-0.14%)
Jul 22, 2016	13.21	13.28	13.19	13.26	304,654	+0.07(+0.53%)
Jul 21, 2016	13.21	13.21	13.17	13.19	545,737	+0.01(+0.10%)
Jul 20, 2016	13.23	13.24	13.16	13.18	357,661	-0.01(-0.10%)
Jul 19, 2016	13.21	13.23	13.15	13.19	393,130	+0.01(+0.10%)
Jul 18, 2016	13.23	13.23	13.18	13.18	246,911	-0.01(-0.05%)
Jul 15, 2016	13.18	13.19	13.14	13.19	288,466	+0.03(+0.24%)
Jul 14, 2016	13.16	13.20	13.13	13.16	256,422	+0.00(+0.00%)
Jul 13, 2016	13.16	13.18	13.13	13.16	254,087	+0.01(+0.10%)
Jul 12, 2016	13.13	13.16	13.10	13.14	271,041	+0.05(+0.38%)
Jul 11, 2016	13.09	13.13	13.07	13.09	309,557	+0.00(+0.00%)
Jul 08, 2016	13.22	13.02	13.02	13.09	216,722	+0.07(+0.53%)
Jul 07, 2016	13.02	13.06	13.00	13.02	317,625	+0.02(+0.15%)
Jul 06, 2016	13.01	13.03	12.97	13.01	262,429	-0.01(-0.05%)
Jul 05, 2016	13.13	13.13	12.99	13.01	284,033	-0.05(-0.39%)
Jul 01, 2016	13.07	13.06	13.06	13.06	564,395	-0.02(-0.14%)
Jun 30, 2016	13.02	13.08	12.98	13.08	239,879	+0.09(+0.67%)
Jun 29, 2016	13.02	13.07	12.93	12.99	307,861	+0.08(+0.63%)
Jun 28, 2016	12.86	12.93	12.86	12.91	416,242	+0.11(+0.88%)
Jun 27, 2016	12.89	12.91	12.77	12.80	382,348	-0.06(-0.46%)
Jun 24, 2016	12.88	12.92	12.84	12.86	448,771	-0.10(-0.80%)
Jun 23, 2016	13.11	13.11	12.91	12.96	267,990	+0.05(+0.39%)
Jun 22, 2016	12.96	12.97	12.91	12.91	244,633	-0.03(-0.24%)
Jun 21, 2016	12.96	12.99	12.93	12.94	345,469	+0.01(+0.10%)
Jun 20, 2016	12.94	12.94	12.88	12.93	220,601	+0.06(+0.44%)
Jun 17, 2016	12.82	12.89	12.81	12.87	136,970	+0.06(+0.44%)
Jun 16, 2016	12.82	12.83	12.77	12.82	289,954	-0.01(-0.05%)
Jun 15, 2016	12.77	12.84	12.77	12.82	247,858	+0.05(+0.39%)
Jun 14, 2016	12.82	12.84	12.74	12.77	204,093	-0.01(-0.11%)
Jun 13, 2016	12.81	12.87	12.77	12.79	318,039	-0.04(-0.30%)
Jun 10, 2016	12.87	12.90	12.80	12.83	481,643	-0.07(-0.57%)
Jun 09, 2016	12.92	12.94	12.88	12.90	225,650	-0.01(-0.10%)
Jun 08, 2016	12.90	12.96	12.90	12.91	590,471	-0.06(-0.43%)
Jun 07, 2016	12.92	12.97	12.89	12.97	1,049,072	+0.08(+0.58%)
Jun 06, 2016	12.90	12.96	12.87	12.89	206,312	+0.03(+0.24%)
Jun 03, 2016	12.81	12.91	12.79	12.86	214,715	+0.07(+0.54%)
Jun 02, 2016	12.76	12.84	12.76	12.79	167,532	+0.02(+0.15%)
Jun 01, 2016	12.83	12.83	12.74	12.77	275,320	-0.02(-0.16%)
May 31, 2016	12.79	12.81	12.74	12.79	354,937	+0.01(+0.10%)
May 27, 2016	12.82	12.78	12.78	12.78	211,278	+0.03(+0.24%)
May 26, 2016	12.84	12.84	12.72	12.75	176,127	+0.02(+0.15%)
May 25, 2016	12.72	12.76	12.66	12.73	181,213	+0.03(+0.20%)
May 24, 2016	12.68	12.71	12.65	12.71	271,345	+0.04(+0.34%)
May 23, 2016	12.66	12.71	12.66	12.66	147,489	+0.00(+0.00%)
May 20, 2016	12.66	12.69	12.60	12.66	126,460	+0.03(+0.20%)
May 19, 2016	12.64	12.69	12.56	12.64	206,453	-0.04(-0.34%)
May 18, 2016	12.73	12.78	12.58	12.68	365,897	-0.06(-0.44%)
May 17, 2016	12.79	12.79	12.74	12.74	458,401	-0.04(-0.29%)
May 16, 2016	12.78	12.85	12.73	12.78	348,181	+0.03(+0.24%)
May 13, 2016	12.76	12.79	12.73	12.74	122,098	+0.00(+0.00%)
May 12, 2016	12.78	12.79	12.74	12.74	170,014	-0.01(-0.05%)
May 11, 2016	12.76	12.78	12.74	12.75	198,532	-0.00(-0.03%)
May 10, 2016	12.76	12.78	12.69	12.75	263,112	+0.06(+0.47%)
May 09, 2016	12.76	12.78	12.67	12.69	289,404	-0.01(-0.05%)
May 06, 2016	12.68	12.72	12.63	12.70	253,348	+0.04(+0.35%)
May 05, 2016	12.70	12.71	12.59	12.66	252,294	-0.01(-0.10%)
May 04, 2016	12.66	12.69	12.65	12.67	134,352	+0.01(+0.05%)
May 03, 2016	12.73	12.76	12.61	12.66	279,087	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.