DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2016 27.97 33.54 33.54 33.54 1,100 -0.28(-0.83%)
Jan 15, 2016 33.82 33.82 33.82 33.82 800 -1.13(-3.23%)
Jan 13, 2016 34.95 34.95 34.95 34.95 900 -1.03(-2.86%)
Dec 29, 2015 35.98 35.98 35.98 35.98 14 +3.33(+10.20%)
Dec 18, 2015 32.66 32.65 32.65 32.65 500 -1.52(-4.45%)
Dec 17, 2015 35.22 35.22 34.17 34.17 200 +0.70(+2.09%)
Dec 01, 2015 33.47 33.47 33.47 33.47 23 -1.53(-4.37%)
Nov 27, 2015 34.67 35.00 35.00 35.00 500 -2.73(-7.24%)
Nov 25, 2015 37.73 37.73 37.73 37.73 300 +3.43(+10.00%)
Nov 18, 2015 34.20 34.30 34.30 34.30 700 +1.27(+3.85%)
Nov 12, 2015 33.03 33.03 33.03 33.03 300 -1.11(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.