Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.67	12.89	12.30	12.79	941,002	+0.27(+2.20%)
Sep 29, 2016	12.49	12.78	12.24	12.51	2,538,210	+0.04(+0.30%)
Sep 28, 2016	11.63	12.49	11.56	12.48	3,713,444	+0.03(+0.23%)
Sep 27, 2016	12.05	12.48	12.05	12.45	556,486	+0.36(+2.98%)
Sep 26, 2016	12.29	12.31	11.99	12.09	668,146	-0.30(-2.45%)
Sep 23, 2016	12.54	12.68	12.33	12.39	686,924	-0.18(-1.43%)
Sep 22, 2016	12.15	12.76	12.11	12.57	1,378,381	+0.51(+4.24%)
Sep 21, 2016	11.97	12.12	11.84	12.06	580,392	+0.17(+1.43%)
Sep 20, 2016	11.96	11.96	11.76	11.89	629,541	+0.02(+0.16%)
Sep 19, 2016	12.14	12.19	11.83	11.87	1,278,751	-0.24(-1.96%)
Sep 16, 2016	11.67	12.13	11.60	12.11	1,366,689	+0.35(+2.98%)
Sep 15, 2016	11.60	11.78	11.21	11.76	1,401,374	+0.08(+0.65%)
Sep 14, 2016	11.60	11.72	11.38	11.68	749,680	+0.07(+0.57%)
Sep 13, 2016	11.42	11.72	11.33	11.61	653,050	+0.05(+0.41%)
Sep 12, 2016	11.23	11.59	11.20	11.57	670,457	+0.23(+2.01%)
Sep 09, 2016	11.48	11.60	11.30	11.34	460,253	-0.34(-2.92%)
Sep 08, 2016	11.64	11.70	11.57	11.68	416,754	-0.02(-0.16%)
Sep 07, 2016	11.38	11.78	11.38	11.70	461,243	+0.30(+2.66%)
Sep 06, 2016	11.50	11.50	11.22	11.40	396,351	-0.09(-0.74%)
Sep 02, 2016	11.22	11.48	11.48	11.48	443,888	+0.35(+3.15%)
Sep 01, 2016	11.23	11.25	11.04	11.13	609,157	-0.12(-1.09%)
Aug 31, 2016	11.30	11.30	11.05	11.25	902,547	-0.06(-0.50%)
Aug 30, 2016	11.13	11.38	11.13	11.31	461,815	+0.17(+1.53%)
Aug 29, 2016	10.94	11.19	10.94	11.14	257,160	+0.24(+2.17%)
Aug 26, 2016	10.79	10.98	10.69	10.90	412,919	+0.13(+1.23%)
Aug 25, 2016	10.64	10.83	10.59	10.77	417,008	+0.06(+0.53%)
Aug 24, 2016	11.17	11.25	10.69	10.71	552,045	-0.45(-4.07%)
Aug 23, 2016	11.02	11.22	10.95	11.17	320,723	+0.23(+2.08%)
Aug 22, 2016	10.89	10.97	10.69	10.94	601,010	+0.04(+0.35%)
Aug 19, 2016	10.87	10.92	10.69	10.90	573,746	-0.02(-0.17%)
Aug 18, 2016	10.68	11.01	10.66	10.92	696,411	+0.25(+2.31%)
Aug 17, 2016	10.71	10.78	10.29	10.68	1,148,416	-0.07(-0.62%)
Aug 16, 2016	11.06	11.19	10.69	10.74	837,787	-0.37(-3.33%)
Aug 15, 2016	11.12	11.29	11.10	11.11	727,493	+0.05(+0.43%)
Aug 12, 2016	10.89	11.11	10.84	11.06	496,199	+0.18(+1.65%)
Aug 11, 2016	11.06	11.11	10.80	10.88	530,508	-0.14(-1.29%)
Aug 10, 2016	11.18	11.20	10.89	11.03	660,407	-0.14(-1.27%)
Aug 09, 2016	11.22	11.25	11.07	11.17	677,683	-0.05(-0.42%)
Aug 08, 2016	11.55	11.55	11.05	11.22	1,046,812	-0.39(-3.35%)
Aug 05, 2016	10.55	11.84	10.45	11.60	1,397,022	+1.37(+13.43%)
Aug 04, 2016	10.51	10.56	10.21	10.23	708,272	-0.27(-2.61%)
Aug 03, 2016	10.25	10.58	10.13	10.51	710,900	+0.19(+1.84%)
Aug 02, 2016	10.61	10.78	10.27	10.32	646,762	-0.36(-3.37%)
Aug 01, 2016	10.84	10.98	10.63	10.68	616,827	-0.22(-2.00%)
Jul 29, 2016	10.71	10.95	10.53	10.89	700,804	+0.11(+1.05%)
Jul 28, 2016	10.76	10.86	10.71	10.78	236,891	-0.08(-0.70%)
Jul 27, 2016	10.99	10.99	10.79	10.86	474,523	-0.12(-1.12%)
Jul 26, 2016	10.91	11.02	10.84	10.98	604,375	+0.07(+0.61%)
Jul 25, 2016	10.92	11.01	10.87	10.91	794,910	-0.09(-0.78%)
Jul 22, 2016	11.09	11.10	10.91	11.00	481,125	-0.08(-0.68%)
Jul 21, 2016	10.95	11.19	10.94	11.07	1,028,565	+0.10(+0.95%)
Jul 20, 2016	11.03	11.05	10.91	10.97	487,901	+0.01(+0.09%)
Jul 19, 2016	10.93	11.09	10.88	10.96	538,481	+0.01(+0.09%)
Jul 18, 2016	10.83	10.98	10.73	10.95	439,810	+0.11(+1.05%)
Jul 15, 2016	10.95	11.03	10.79	10.84	815,133	-0.02(-0.18%)
Jul 14, 2016	10.84	10.94	10.70	10.86	845,855	+0.02(+0.18%)
Jul 13, 2016	10.85	10.89	10.64	10.84	827,792	+0.11(+1.06%)
Jul 12, 2016	10.65	10.77	10.62	10.72	636,323	+0.12(+1.16%)
Jul 11, 2016	10.46	10.61	10.40	10.60	517,896	+0.20(+1.91%)
Jul 08, 2016	10.09	10.47	9.947	10.40	654,034	+0.45(+4.57%)
Jul 07, 2016	9.861	10.01	9.833	9.947	687,296	+0.10(+1.06%)
Jul 06, 2016	9.719	9.928	9.549	9.843	853,617	+0.03(+0.29%)
Jul 05, 2016	10.21	10.27	9.719	9.814	658,870	-0.43(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.