Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.81	35.17	34.66	34.90	1,160,604	+0.13(+0.36%)
Feb 26, 2016	34.69	34.94	34.46	34.77	933,608	+0.39(+1.14%)
Feb 25, 2016	34.19	34.57	33.91	34.38	1,083,500	+0.46(+1.37%)
Feb 24, 2016	33.39	34.09	32.33	33.92	1,833,644	+0.00(+0.00%)
Feb 23, 2016	34.32	34.81	33.78	33.92	1,919,109	-0.32(-0.93%)
Feb 22, 2016	34.69	34.92	34.11	34.24	1,212,027	-0.03(-0.07%)
Feb 19, 2016	33.89	34.29	33.72	34.26	1,242,140	-0.18(-0.52%)
Feb 18, 2016	34.58	34.73	33.96	34.44	1,275,633	-0.11(-0.33%)
Feb 17, 2016	33.83	34.59	33.83	34.55	1,227,147	+1.14(+3.40%)
Feb 16, 2016	33.45	33.66	32.86	33.42	971,330	+0.53(+1.62%)
Feb 12, 2016	32.04	32.88	32.88	32.88	1,121,951	+1.18(+3.72%)
Feb 11, 2016	31.41	31.83	31.19	31.70	1,405,346	-0.32(-1.01%)
Feb 10, 2016	32.71	33.23	31.98	32.03	1,595,516	-0.65(-1.98%)
Feb 09, 2016	33.07	33.43	32.29	32.67	1,823,634	-0.82(-2.46%)
Feb 08, 2016	33.40	33.69	33.11	33.50	1,390,786	-0.39(-1.16%)
Feb 05, 2016	34.25	34.30	33.77	33.89	861,107	-0.49(-1.44%)
Feb 04, 2016	34.11	34.82	34.11	34.39	1,380,252	+0.30(+0.89%)
Feb 03, 2016	33.79	34.18	33.17	34.08	1,762,370	+0.83(+2.50%)
Feb 02, 2016	32.99	33.30	32.71	33.25	1,337,878	-0.56(-1.65%)
Feb 01, 2016	33.80	33.93	33.28	33.81	972,574	-0.14(-0.41%)
Jan 29, 2016	33.94	34.02	33.27	33.95	1,659,947	+0.30(+0.90%)
Jan 28, 2016	33.52	33.74	32.97	33.65	1,730,258	+0.87(+2.65%)
Jan 27, 2016	32.18	33.11	32.18	32.78	1,908,635	+0.52(+1.63%)
Jan 26, 2016	31.78	32.35	31.66	32.25	1,131,379	+0.89(+2.83%)
Jan 25, 2016	32.30	32.35	31.31	31.37	1,143,605	-1.14(-3.51%)
Jan 22, 2016	31.85	32.52	31.74	32.51	1,784,001	+1.49(+4.81%)
Jan 21, 2016	30.47	31.23	30.24	31.02	1,606,958	+0.81(+2.67%)
Jan 20, 2016	29.98	30.48	29.67	30.21	1,944,114	-0.34(-1.10%)
Jan 19, 2016	30.85	30.99	30.39	30.55	1,466,780	+0.09(+0.31%)
Jan 15, 2016	30.70	30.45	30.45	30.45	1,380,020	-1.27(-3.99%)
Jan 14, 2016	31.39	31.87	31.07	31.72	1,406,078	+0.39(+1.26%)
Jan 13, 2016	32.61	32.75	31.32	31.33	1,721,922	-1.14(-3.50%)
Jan 12, 2016	32.56	32.81	31.98	32.46	859,408	+0.20(+0.62%)
Jan 11, 2016	32.68	32.74	32.06	32.26	1,134,005	-0.16(-0.48%)
Jan 08, 2016	32.84	32.98	32.38	32.42	1,342,473	-0.13(-0.40%)
Jan 07, 2016	32.65	32.91	32.38	32.55	1,465,423	-0.65(-1.96%)
Jan 06, 2016	33.68	33.80	33.08	33.20	2,473,332	-0.99(-2.88%)
Jan 05, 2016	34.42	34.53	33.93	34.19	1,119,696	-0.17(-0.49%)
Jan 04, 2016	34.50	34.57	34.02	34.36	1,391,908	-0.86(-2.45%)
Dec 31, 2015	35.27	35.22	35.22	35.22	675,912	-0.24(-0.67%)
Dec 30, 2015	35.68	35.73	35.33	35.45	570,802	-0.46(-1.29%)
Dec 29, 2015	35.44	35.96	35.44	35.92	693,973	+0.71(+2.02%)
Dec 28, 2015	35.30	35.39	35.09	35.20	498,494	-0.25(-0.70%)
Dec 24, 2015	35.24	35.45	35.45	35.45	329,545	+0.20(+0.57%)
Dec 23, 2015	35.14	35.34	35.02	35.25	910,257	+0.34(+0.98%)
Dec 22, 2015	35.28	35.28	34.67	34.91	1,524,407	-0.29(-0.82%)
Dec 21, 2015	35.42	35.59	34.98	35.20	787,829	-0.01(-0.02%)
Dec 18, 2015	35.21	35.40	35.04	35.20	1,374,701	-0.11(-0.32%)
Dec 17, 2015	35.80	35.91	35.04	35.32	1,197,609	-0.66(-1.82%)
Dec 16, 2015	35.86	36.02	35.44	35.97	1,300,569	+0.26(+0.73%)
Dec 15, 2015	35.22	35.83	35.09	35.71	1,140,402	+0.72(+2.07%)
Dec 14, 2015	35.07	35.34	34.59	34.99	1,283,643	-0.11(-0.32%)
Dec 11, 2015	35.56	35.65	35.02	35.10	1,288,488	-0.77(-2.16%)
Dec 10, 2015	35.60	36.18	35.50	35.87	1,456,404	+0.24(+0.68%)
Dec 09, 2015	35.48	36.30	35.48	35.63	1,503,325	+0.16(+0.44%)
Dec 08, 2015	35.60	35.69	35.34	35.47	1,652,662	-0.63(-1.75%)
Dec 07, 2015	36.82	36.86	35.93	36.10	1,444,976	-1.10(-2.97%)
Dec 04, 2015	36.95	37.26	36.70	37.21	1,052,798	+0.15(+0.40%)
Dec 03, 2015	37.38	37.44	36.93	37.06	1,310,571	-0.19(-0.52%)
Dec 02, 2015	36.58	37.44	36.47	37.25	2,289,640	+0.70(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.