Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
40.14
40.42
38.28
39.07
6,543,708
-0.74(-1.86%)
Apr 28, 2016
40.85
41.39
39.71
39.81
4,104,382
-1.52(-3.67%)
Apr 27, 2016
40.53
41.70
40.45
41.33
6,799,468
+1.19(+2.97%)
Apr 26, 2016
39.43
40.23
38.74
40.14
4,808,370
+1.06(+2.70%)
Apr 25, 2016
39.98
40.21
38.78
39.08
4,879,481
-1.29(-3.19%)
Apr 22, 2016
39.70
40.70
39.62
40.37
3,988,889
+1.02(+2.59%)
Apr 21, 2016
39.46
39.95
39.02
39.35
4,982,422
+0.07(+0.18%)
Apr 20, 2016
39.13
39.82
38.48
39.27
5,105,475
+0.11(+0.29%)
Apr 19, 2016
38.42
39.50
37.87
39.16
6,635,388
+1.12(+2.96%)
Apr 18, 2016
35.78
38.32
35.64
38.04
4,627,843
+0.99(+2.67%)
Apr 15, 2016
37.23
37.47
36.68
37.05
4,213,662
-0.65(-1.74%)
Apr 14, 2016
37.61
38.04
37.26
37.70
2,746,135
+0.36(+0.97%)
Apr 13, 2016
37.79
37.80
36.67
37.34
5,295,845
-0.59(-1.56%)
Apr 12, 2016
36.01
38.21
35.69
37.93
7,228,445
+2.38(+6.69%)
Apr 11, 2016
36.43
36.77
35.53
35.55
4,552,618
-0.51(-1.40%)
Apr 08, 2016
36.12
36.75
35.72
36.06
5,796,399
+1.05(+2.99%)
Apr 07, 2016
35.02
35.59
34.41
35.01
3,676,919
-0.41(-1.15%)
Apr 06, 2016
34.03
35.52
33.67
35.42
5,135,235
+1.73(+5.13%)
Apr 05, 2016
33.02
34.29
32.85
33.69
3,618,523
+0.36(+1.09%)
Apr 04, 2016
33.84
34.37
33.18
33.32
4,153,982
-0.48(-1.43%)
Apr 01, 2016
33.78
34.61
33.52
33.81
7,837,915
-0.93(-2.68%)
Mar 31, 2016
34.41
35.00
34.18
34.74
5,511,422
+0.12(+0.35%)
Mar 30, 2016
35.05
35.24
34.21
34.62
4,220,871
+0.06(+0.16%)
Mar 29, 2016
33.79
34.61
33.49
34.56
4,402,022
+0.11(+0.31%)
Mar 28, 2016
34.86
34.93
33.88
34.46
4,577,617
-0.31(-0.90%)
Mar 24, 2016
33.46
34.77
34.77
34.77
6,267,181
+0.70(+2.07%)
Mar 23, 2016
35.07
35.39
33.91
34.06
7,983,744
-1.72(-4.79%)
Mar 22, 2016
34.92
36.53
34.89
35.78
5,502,677
+0.28(+0.78%)
Mar 21, 2016
34.97
36.12
34.69
35.50
4,779,611
+0.18(+0.50%)
Mar 18, 2016
36.49
36.88
34.54
35.32
9,848,613
-0.60(-1.66%)
Mar 17, 2016
35.55
36.31
35.22
35.92
6,994,804
+0.87(+2.48%)
Mar 16, 2016
34.53
35.57
34.24
35.05
7,957,567
+0.94(+2.75%)
Mar 15, 2016
33.47
34.18
33.33
34.11
7,231,352
-0.18(-0.54%)
Mar 14, 2016
33.96
34.80
33.76
34.30
6,676,520
-0.56(-1.59%)
Mar 11, 2016
33.72
34.90
33.72
34.85
8,694,466
+1.94(+5.88%)
Mar 10, 2016
32.67
33.20
31.85
32.92
7,249,405
+0.01(+0.04%)
Mar 09, 2016
33.63
33.94
32.04
32.90
9,329,079
+0.04(+0.13%)
Mar 08, 2016
35.81
35.89
32.83
32.86
11,390,866
-3.45(-9.51%)
Mar 07, 2016
34.18
36.38
33.89
36.31
14,695,214
+2.12(+6.20%)
Mar 04, 2016
32.48
33.77
32.14
34.19
12,334,703
+2.10(+6.54%)
Mar 03, 2016
29.72
32.46
29.72
32.09
14,117,605
+2.22(+7.43%)
Mar 02, 2016
27.28
29.90
27.24
29.87
9,282,086
+2.38(+8.67%)
Mar 01, 2016
27.38
27.53
25.81
27.49
8,268,012
+0.24(+0.89%)
Feb 29, 2016
28.11
28.11
26.83
27.25
7,488,938
-0.85(-3.02%)
Feb 26, 2016
27.82
28.81
27.33
28.09
7,792,587
+1.20(+4.45%)
Feb 25, 2016
27.00
27.71
25.69
26.90
11,190,940
-0.58(-2.10%)
Feb 24, 2016
26.30
27.56
25.77
27.47
10,984,299
+0.51(+1.90%)
Feb 23, 2016
27.68
28.31
26.95
26.96
7,700,201
-1.23(-4.37%)
Feb 22, 2016
27.29
28.29
27.29
28.19
6,607,274
+1.62(+6.11%)
Feb 19, 2016
26.97
27.02
25.84
26.57
7,888,330
-1.05(-3.79%)
Feb 18, 2016
29.02
29.10
26.99
27.62
9,391,359
-0.90(-3.15%)
Feb 17, 2016
27.20
28.71
26.98
28.51
7,205,552
+1.84(+6.91%)
Feb 16, 2016
26.47
26.96
26.08
26.67
6,005,368
+0.67(+2.57%)
Feb 12, 2016
24.89
26.00
26.00
26.00
8,166,330
+1.53(+6.25%)
Feb 11, 2016
24.45
24.94
23.65
24.47
8,261,851
-0.68(-2.69%)
Feb 10, 2016
25.20
25.86
24.92
25.15
7,481,791
-0.18(-0.70%)
Feb 09, 2016
26.00
26.43
24.41
25.32
10,604,998
-1.42(-5.32%)
Feb 08, 2016
27.19
27.30
26.24
26.75
8,874,393
-1.05(-3.76%)
Feb 05, 2016
28.68
28.69
27.37
27.79
8,991,085
-1.20(-4.15%)
Feb 04, 2016
29.94
31.17
28.82
29.00
10,584,786
-0.36(-1.21%)
Feb 03, 2016
28.28
29.39
26.88
29.35
7,568,539
+1.91(+6.98%)
Feb 02, 2016
28.11
28.52
27.37
27.44
8,816,378
-1.62(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.