Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	51.89	52.10	51.29	51.85	125,621	+0.06(+0.11%)
Apr 28, 2016	52.41	52.72	51.72	51.80	52,869	-1.04(-1.97%)
Apr 27, 2016	52.90	53.34	52.32	52.84	41,512	+0.04(+0.07%)
Apr 26, 2016	52.09	52.86	51.57	52.80	132,410	+0.97(+1.86%)
Apr 25, 2016	52.22	52.53	51.62	51.83	83,557	-0.58(-1.10%)
Apr 22, 2016	52.51	52.87	52.15	52.41	106,097	+0.03(+0.05%)
Apr 21, 2016	53.13	53.53	52.22	52.38	84,852	-0.89(-1.67%)
Apr 20, 2016	52.75	53.48	52.45	53.27	169,312	+0.59(+1.13%)
Apr 19, 2016	52.65	53.11	52.31	52.68	109,517	+0.22(+0.42%)
Apr 18, 2016	51.60	52.59	51.50	52.46	115,231	+0.77(+1.49%)
Apr 15, 2016	51.44	51.88	51.26	51.69	111,299	+0.14(+0.27%)
Apr 14, 2016	51.80	51.96	51.34	51.55	86,918	-0.26(-0.50%)
Apr 13, 2016	51.12	51.81	50.82	51.81	220,181	+0.90(+1.77%)
Apr 12, 2016	50.31	51.18	50.31	50.91	73,188	+0.57(+1.12%)
Apr 11, 2016	50.76	51.07	50.27	50.34	80,658	-0.10(-0.20%)
Apr 08, 2016	50.57	51.14	50.18	50.44	71,307	+0.37(+0.74%)
Apr 07, 2016	50.29	50.53	49.92	50.07	81,490	-0.62(-1.23%)
Apr 06, 2016	50.84	50.93	50.12	50.69	100,243	-0.06(-0.13%)
Apr 05, 2016	50.52	51.65	50.18	50.76	176,647	-0.07(-0.15%)
Apr 04, 2016	51.10	51.51	50.77	50.83	136,855	-0.37(-0.72%)
Apr 01, 2016	50.67	51.39	50.10	51.20	125,722	+0.04(+0.07%)
Mar 31, 2016	51.57	51.57	50.92	51.17	105,576	-0.32(-0.61%)
Mar 30, 2016	52.09	52.09	51.27	51.48	85,558	-0.21(-0.41%)
Mar 29, 2016	50.43	51.70	49.98	51.70	116,721	+1.43(+2.84%)
Mar 28, 2016	50.57	50.72	49.93	50.27	58,624	-0.11(-0.22%)
Mar 24, 2016	49.96	50.38	50.38	50.38	73,483	+0.08(+0.17%)
Mar 23, 2016	51.19	51.51	50.24	50.29	148,378	-0.97(-1.88%)
Mar 22, 2016	50.97	51.61	50.66	51.26	85,342	-0.04(-0.07%)
Mar 21, 2016	51.44	51.95	50.89	51.30	115,036	-0.15(-0.29%)
Mar 18, 2016	49.19	51.61	49.09	51.44	493,982	+2.40(+4.90%)
Mar 17, 2016	49.04	49.25	48.84	49.04	401,263	+0.13(+0.27%)
Mar 16, 2016	48.54	49.19	48.44	48.91	289,614	+0.44(+0.90%)
Mar 15, 2016	48.20	48.71	47.24	48.47	87,120	-0.07(-0.15%)
Mar 14, 2016	48.88	49.14	48.21	48.55	87,056	-0.58(-1.17%)
Mar 11, 2016	48.83	49.30	48.39	49.12	93,618	+0.84(+1.73%)
Mar 10, 2016	49.38	49.38	47.78	48.29	83,424	-0.92(-1.87%)
Mar 09, 2016	49.27	50.10	48.99	49.21	84,180	+0.22(+0.45%)
Mar 08, 2016	49.43	49.56	48.64	48.98	128,792	-0.76(-1.53%)
Mar 07, 2016	49.09	50.07	49.09	49.75	222,735	+0.51(+1.04%)
Mar 04, 2016	48.96	49.47	48.68	49.24	209,152	+0.15(+0.30%)
Mar 03, 2016	48.96	49.33	48.51	49.09	197,748	+0.18(+0.36%)
Mar 02, 2016	48.83	49.04	48.38	48.91	150,135	-0.09(-0.19%)
Mar 01, 2016	48.34	49.05	47.40	49.00	268,580	+1.14(+2.38%)
Feb 29, 2016	47.99	48.93	47.09	47.86	191,863	-0.02(-0.04%)
Feb 26, 2016	47.55	48.32	47.33	47.88	202,234	+0.62(+1.31%)
Feb 25, 2016	48.12	48.12	47.13	47.26	194,475	-0.64(-1.33%)
Feb 24, 2016	47.49	48.12	46.92	47.90	216,429	-0.21(-0.44%)
Feb 23, 2016	48.73	49.52	47.70	48.11	186,299	-0.91(-1.85%)
Feb 22, 2016	49.49	50.15	48.92	49.02	158,351	+0.13(+0.26%)
Feb 19, 2016	50.20	50.41	48.81	48.89	212,907	-1.61(-3.19%)
Feb 18, 2016	48.39	50.51	48.37	50.50	227,698	+2.54(+5.30%)
Feb 17, 2016	48.80	50.54	47.51	47.95	307,588	+0.59(+1.25%)
Feb 16, 2016	46.88	47.63	46.63	47.36	174,010	+1.01(+2.18%)
Feb 12, 2016	45.65	46.35	46.35	46.35	171,126	+1.15(+2.54%)
Feb 11, 2016	44.29	45.72	44.22	45.21	228,249	+0.15(+0.33%)
Feb 10, 2016	45.73	46.56	45.02	45.06	162,724	-0.36(-0.79%)
Feb 09, 2016	44.38	45.85	44.38	45.42	135,230	+0.43(+0.97%)
Feb 08, 2016	44.29	45.21	43.79	44.99	160,211	+0.19(+0.43%)
Feb 05, 2016	45.32	46.10	44.74	44.79	151,200	-0.78(-1.71%)
Feb 04, 2016	44.45	46.16	44.45	45.57	112,866	+1.03(+2.31%)
Feb 03, 2016	44.01	44.68	43.22	44.54	95,161	+0.99(+2.27%)
Feb 02, 2016	43.97	43.99	42.93	43.55	113,479	-1.11(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.