Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ping An Ins ADR
(OP:
PNGAY
)
9.150
+0.080 (+0.88%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
10.50
10.59
10.45
10.58
44,074
+0.10(+0.95%)
Sep 29, 2016
10.73
10.73
10.48
10.48
23,932
-0.16(-1.50%)
Sep 28, 2016
10.72
10.72
10.53
10.64
9,235
-0.02(-0.23%)
Sep 27, 2016
10.60
10.69
10.59
10.66
26,282
+0.17(+1.61%)
Sep 26, 2016
10.62
10.62
10.50
10.50
28,297
-0.30(-2.81%)
Sep 23, 2016
10.66
10.80
10.65
10.80
25,411
-0.17(-1.55%)
Sep 22, 2016
11.04
11.08
10.97
10.97
44,659
-0.19(-1.70%)
Sep 21, 2016
11.04
11.16
11.00
11.16
109,460
+0.20(+1.82%)
Sep 20, 2016
10.83
11.00
10.83
10.96
22,204
+0.12(+1.11%)
Sep 19, 2016
10.98
10.98
10.84
10.84
4,921
+0.06(+0.56%)
Sep 16, 2016
10.85
10.85
10.67
10.78
5,488
-0.07(-0.65%)
Sep 15, 2016
10.73
10.85
10.73
10.85
14,855
+0.21(+1.97%)
Sep 14, 2016
10.66
10.79
10.56
10.64
40,162
+0.14(+1.33%)
Sep 13, 2016
10.76
10.76
10.49
10.50
19,906
-0.44(-4.02%)
Sep 12, 2016
10.71
10.94
10.71
10.94
18,137
+0.03(+0.23%)
Sep 09, 2016
11.06
11.07
10.91
10.91
36,305
-0.35(-3.07%)
Sep 08, 2016
11.10
11.26
11.10
11.26
37,262
+0.18(+1.60%)
Sep 07, 2016
11.01
11.19
11.01
11.08
16,089
+0.08(+0.75%)
Sep 06, 2016
11.05
11.05
10.93
11.00
16,074
+0.06(+0.55%)
Sep 02, 2016
10.94
10.94
10.94
0
+0.32(+3.01%)
Sep 01, 2016
10.48
10.62
10.45
10.62
161,966
+0.26(+2.51%)
Aug 31, 2016
10.32
10.36
10.30
10.36
17,823
-0.09(-0.86%)
Aug 30, 2016
10.34
10.55
10.34
10.45
29,144
+0.13(+1.26%)
Aug 29, 2016
10.22
10.34
10.22
10.32
57,377
-0.02(-0.19%)
Aug 26, 2016
10.32
10.51
10.21
10.34
36,849
-0.02(-0.19%)
Aug 25, 2016
10.41
10.41
10.28
10.36
24,058
+0.03(+0.29%)
Aug 24, 2016
10.42
10.42
10.33
10.33
19,097
-0.26(-2.46%)
Aug 23, 2016
10.50
10.67
10.50
10.59
16,491
+0.04(+0.38%)
Aug 22, 2016
10.61
10.61
10.50
10.55
37,580
-0.13(-1.22%)
Aug 19, 2016
10.50
10.73
10.50
10.68
22,655
+0.08(+0.75%)
Aug 18, 2016
10.55
10.60
10.52
10.60
14,115
+0.12(+1.15%)
Aug 17, 2016
10.40
10.60
10.33
10.48
6,903
+0.11(+1.02%)
Aug 16, 2016
10.50
10.50
10.29
10.37
8,232
-0.18(-1.67%)
Aug 15, 2016
10.45
10.61
10.45
10.55
23,781
+0.51(+5.11%)
Aug 12, 2016
9.958
10.04
9.900
10.04
35,648
+0.09(+0.88%)
Aug 11, 2016
9.690
9.980
9.690
9.950
66,394
+0.31(+3.27%)
Aug 10, 2016
9.480
9.690
9.480
9.635
11,470
-0.10(-0.98%)
Aug 09, 2016
9.732
9.800
9.710
9.730
114,201
-0.00(-0.05%)
Aug 08, 2016
9.710
9.745
9.700
9.735
117,722
+0.12(+1.30%)
Aug 05, 2016
9.450
9.630
9.450
9.610
148,731
+0.23(+2.51%)
Aug 04, 2016
9.430
9.450
9.300
9.375
17,536
-0.06(-0.69%)
Aug 03, 2016
9.250
9.450
9.250
9.440
11,410
+0.05(+0.53%)
Aug 02, 2016
9.405
9.470
9.340
9.390
29,713
+0.01(+0.11%)
Aug 01, 2016
9.480
9.550
9.380
9.380
10,863
-0.01(-0.11%)
Jul 29, 2016
9.430
9.500
9.354
9.390
14,949
-0.09(-1.00%)
Jul 28, 2016
9.535
9.535
9.460
9.485
17,804
-0.08(-0.78%)
Jul 27, 2016
9.530
9.575
9.520
9.560
2,364
+0.04(+0.42%)
Jul 26, 2016
9.550
9.550
9.440
9.520
16,699
+0.19(+2.04%)
Jul 25, 2016
9.500
9.500
9.310
9.330
20,752
-0.11(-1.11%)
Jul 22, 2016
9.270
9.490
9.270
9.435
13,578
+0.08(+0.80%)
Jul 21, 2016
9.398
9.540
9.320
9.360
21,058
-0.12(-1.27%)
Jul 20, 2016
9.445
9.510
9.400
9.480
22,886
+0.15(+1.61%)
Jul 19, 2016
9.480
9.500
9.300
9.330
84,050
-0.23(-2.41%)
Jul 18, 2016
9.400
9.560
9.400
9.560
65,501
+0.16(+1.70%)
Jul 15, 2016
9.430
9.430
9.290
9.400
35,112
+0.22(+2.40%)
Jul 14, 2016
9.100
9.270
9.100
9.180
17,245
+0.08(+0.88%)
Jul 13, 2016
8.974
9.100
8.974
9.100
11,899
+0.11(+1.22%)
Jul 12, 2016
8.870
9.060
8.870
8.990
21,290
+0.16(+1.81%)
Jul 11, 2016
8.818
8.830
8.750
8.830
12,986
+0.11(+1.26%)
Jul 08, 2016
8.760
8.600
8.720
47,941
+0.12(+1.40%)
Jul 07, 2016
8.760
8.760
8.560
8.600
40,372
-0.15(-1.69%)
Jul 05, 2016
8.750
8.770
8.670
8.748
56,821
-0.06(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.