Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.240
1.240
1.220
1.220
470
-0.03(-2.40%)
May 25, 2016
1.250
1.250
1.250
0
-0.05(-3.85%)
May 24, 2016
1.109
1.300
1.109
1.300
1,475
+0.18(+16.14%)
May 23, 2016
1.120
1.123
1.050
1.119
6,130
-0.01(-0.68%)
May 20, 2016
1.150
1.150
1.030
1.127
2,930
-0.07(-6.08%)
May 19, 2016
1.330
1.330
1.070
1.200
13,099
-0.12(-9.09%)
May 18, 2016
1.010
1.450
1.010
1.320
16,233
+0.26(+24.53%)
May 17, 2016
1.020
1.100
1.020
1.060
6,020
+0.06(+6.00%)
May 16, 2016
1.050
1.080
1.000
1.000
11,380
+0.00(+0.00%)
May 13, 2016
1.020
1.080
0.9950
1.000
41,304
-0.02(-1.96%)
May 12, 2016
1.123
1.130
0.9500
1.020
74,828
-0.13(-11.30%)
May 11, 2016
1.140
1.150
1.120
1.150
9,930
+0.02(+1.77%)
May 10, 2016
1.150
1.150
1.130
1.130
21,283
+0.00(+0.00%)
May 09, 2016
1.150
1.190
0.9000
1.130
34,188
-0.02(-1.74%)
May 06, 2016
1.170
1.200
1.150
1.150
5,400
-0.03(-2.87%)
May 05, 2016
1.200
1.220
1.170
1.184
19,598
-0.02(-1.34%)
May 04, 2016
1.200
1.200
1.100
1.200
16,698
+0.10(+9.09%)
May 03, 2016
1.210
1.250
1.093
1.100
24,828
-0.18(-14.02%)
May 02, 2016
1.300
1.300
1.279
1.279
1,450
+0.07(+5.73%)
Apr 29, 2016
1.340
1.340
1.180
1.210
9,063
-0.13(-9.70%)
Apr 28, 2016
1.340
1.340
1.250
1.340
4,334
+0.00(+0.00%)
Apr 27, 2016
1.250
1.340
1.150
1.340
8,811
-0.01(-0.74%)
Apr 26, 2016
1.410
1.410
1.263
1.350
33,304
+0.00(+0.00%)
Apr 25, 2016
1.350
1.350
1.340
1.350
4,258
+0.01(+0.75%)
Apr 22, 2016
1.350
1.420
1.330
1.340
11,325
+0.11(+8.94%)
Apr 21, 2016
1.470
1.470
0.9990
1.230
38,672
-0.24(-16.33%)
Apr 20, 2016
1.500
1.500
1.380
1.470
20,494
-0.03(-2.00%)
Apr 19, 2016
1.560
1.560
1.360
1.500
20,609
+0.14(+10.29%)
Apr 18, 2016
1.350
1.600
1.280
1.360
18,594
+0.06(+4.62%)
Apr 15, 2016
1.300
1.490
1.300
1.300
7,675
+0.00(+0.00%)
Apr 14, 2016
1.340
1.370
1.180
1.300
15,069
-0.05(-3.70%)
Apr 13, 2016
1.420
1.450
1.310
1.350
12,372
+0.03(+2.15%)
Apr 12, 2016
1.150
1.800
1.150
1.322
49,735
+0.25(+23.51%)
Apr 11, 2016
1.140
1.150
1.030
1.070
12,625
+0.02(+1.90%)
Apr 08, 2016
1.130
1.130
1.050
1.050
2,600
+0.01(+0.96%)
Apr 07, 2016
1.070
1.150
1.020
1.040
12,730
+0.04(+4.00%)
Apr 06, 2016
1.150
1.150
1.000
1.000
23,196
-0.10(-9.09%)
Apr 05, 2016
1.180
1.290
1.100
1.100
9,658
+0.00(+0.00%)
Apr 04, 2016
1.200
1.200
1.100
1.100
3,764
-0.09(-7.56%)
Apr 01, 2016
1.180
1.190
1.140
1.190
7,011
+0.00(+0.00%)
Mar 31, 2016
1.200
1.200
1.150
1.190
4,490
+0.08(+7.21%)
Mar 30, 2016
1.110
1.140
1.110
1.110
3,770
-0.07(-5.93%)
Mar 29, 2016
1.190
1.200
1.110
1.180
8,284
-0.01(-0.84%)
Mar 28, 2016
1.190
1.190
1.183
1.190
1,778
+0.00(+0.00%)
Mar 24, 2016
1.190
1.190
1.190
0
-0.04(-3.25%)
Mar 23, 2016
1.312
1.312
1.170
1.230
19,350
-0.09(-6.77%)
Mar 22, 2016
1.250
1.340
1.250
1.319
600
+0.07(+5.54%)
Mar 21, 2016
1.340
1.340
1.250
1.250
1,500
-0.09(-6.72%)
Mar 18, 2016
1.400
1.420
1.300
1.340
6,688
+0.05(+3.88%)
Mar 17, 2016
1.330
1.330
1.290
1.290
1,570
-0.04(-3.01%)
Mar 16, 2016
1.250
1.400
1.250
1.330
3,580
+0.22(+19.82%)
Mar 15, 2016
1.400
1.400
1.100
1.110
5,722
-0.29(-20.71%)
Mar 14, 2016
1.350
1.400
1.250
1.400
10,820
+0.06(+4.48%)
Mar 11, 2016
1.270
1.340
1.270
1.340
1,359
+0.07(+5.51%)
Mar 10, 2016
1.340
1.340
1.270
1.270
2,680
-0.05(-3.79%)
Mar 08, 2016
1.320
1.320
1.320
100
-0.02(-1.49%)
Mar 07, 2016
1.320
1.350
1.320
1.340
1,700
+0.02(+1.52%)
Mar 04, 2016
0.9000
1.320
0.9000
1.320
5,610
+0.00(+0.00%)
Mar 03, 2016
1.300
1.320
1.300
1.320
631
+0.01(+0.76%)
Mar 02, 2016
1.330
1.340
1.290
1.310
6,854
-0.01(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.