Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.3861	0.3861	0.3861	0	+0.01(+2.96%)
Jun 29, 2016	0.3750	0.3750	0.3750	0.3750	2,500	-0.00(-0.95%)
Jun 27, 2016		0.3786	0.3786	0.3786	0	+0.00(+0.69%)
Jun 24, 2016	0.3760	0.3760	0.3760	0.3760	3,000	+0.07(+22.36%)
Jun 22, 2016		0.3073	0.3073	0.3073	2	-0.00(-1.44%)
Jun 16, 2016		0.3118	0.3118	0.3118	2	+0.01(+1.96%)
Jun 14, 2016		0.3058	0.3058	0.3058	0	-0.00(-0.13%)
Jun 13, 2016	0.3062	0.3062	0.3062	0.3062	175	+0.01(+2.07%)
Jun 10, 2016	0.2919	0.3000	0.2919	0.3000	7,375	+0.05(+19.43%)
Jun 09, 2016	0.2512	0.2512	0.2512	0.2512	500	+0.02(+9.08%)
Jun 08, 2016	0.2342	0.2342	0.2303	0.2303	10,000	+0.04(+19.33%)
Jun 06, 2016		0.1930	0.1930	0.1930	0	+0.00(+0.52%)
May 24, 2016		0.1920	0.1920	0.1920	62	-0.01(-3.76%)
May 16, 2016		0.1995	0.1995	0.1995	0	+0.01(+6.12%)
May 13, 2016	0.1880	0.1880	0.1880	0.1880	343	+0.02(+13.25%)
May 12, 2016	0.1660	0.1660	0.1660	0.1660	150	+0.01(+9.21%)
May 09, 2016		0.1520	0.1520	0.1520	0	-0.01(-4.82%)
May 05, 2016		0.1597	0.1597	0.1597	0	-0.07(-29.18%)
Apr 29, 2016		0.2255	0.2255	0.2255	0	+0.00(+1.90%)
Apr 28, 2016	0.2240	0.2240	0.2213	0.2213	11,000	+0.08(+53.79%)
Apr 27, 2016	0.1439	0.1439	0.1439	0.1439	137	-0.01(-4.07%)
Apr 14, 2016		0.1500	0.1500	0.1500	0	-0.04(-19.14%)
Apr 12, 2016		0.1855	0.1855	0.1855	0	-0.01(-6.78%)
Apr 11, 2016	0.1990	0.1990	0.1990	0.1990	2,000	+0.01(+5.24%)
Apr 07, 2016		0.1891	0.1891	0.1891	0	+0.03(+15.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.