Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0800	0.0800	0.0800	0	+0.01(+15.94%)
Dec 29, 2016	0.0600	0.0690	0.0600	0.0690	5,574	-0.01(-8.00%)
Dec 23, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 22, 2016	0.0693	0.0750	0.0693	0.0750	2,000	+0.00(+0.00%)
Dec 21, 2016	0.0693	0.0750	0.0693	0.0750	8,000	+0.00(+0.00%)
Dec 20, 2016	0.0693	0.0750	0.0693	0.0750	1,000	+0.01(+24.79%)
Dec 19, 2016	0.0601	0.0601	0.0601	0.0601	20,000	+0.00(+0.00%)
Dec 16, 2016	0.0677	0.0690	0.0601	0.0601	27,500	-0.01(-11.26%)
Dec 15, 2016	0.0677	0.0677	0.0677	0.0677	600	-0.00(-3.25%)
Dec 14, 2016	0.0700	0.0700	0.0688	0.0700	40,500	+0.00(+0.14%)
Dec 13, 2016	0.0501	0.0699	0.0501	0.0699	10,500	-0.01(-7.42%)
Dec 09, 2016		0.0755	0.0755	0.0755	0	-0.04(-37.08%)
Dec 08, 2016	0.1200	0.1200	0.1200	0.1200	5,000	-0.03(-20.00%)
Dec 06, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 05, 2016	0.1500	0.1500	0.1500	0.1500	2,166	+0.05(+50.00%)
Dec 02, 2016	0.0800	0.1000	0.0760	0.1000	40,500	+0.00(+0.00%)
Nov 30, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.10%)
Nov 29, 2016	0.0954	0.1000	0.0954	0.0999	5,800	-0.00(-0.10%)
Nov 28, 2016	0.0945	0.1000	0.0945	0.1000	4,000	+0.01(+13.64%)
Nov 25, 2016	0.0880	0.0880	0.0880	0.0880	10,000	-0.01(-12.00%)
Nov 23, 2016		0.1000	0.1000	0.1000	0	+0.00(+4.32%)
Nov 22, 2016	0.0959	0.0959	0.0959	0.0959	5,000	+0.01(+6.51%)
Nov 21, 2016	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Nov 18, 2016	0.0746	0.0900	0.0700	0.0900	12,000	+0.02(+25.00%)
Nov 17, 2016	0.0720	0.0720	0.0720	0.0720	65,000	+0.00(+1.41%)
Nov 16, 2016	0.0710	0.0710	0.0710	0.0710	55,000	-0.01(-13.94%)
Nov 14, 2016		0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Nov 11, 2016	0.0823	0.0825	0.0823	0.0825	12,300	+0.00(+3.13%)
Nov 10, 2016	0.0850	0.0850	0.0800	0.0800	35,100	+0.00(+0.00%)
Nov 09, 2016	0.0800	0.0800	0.0800	0.0800	25,230	+0.01(+14.29%)
Nov 08, 2016	0.0450	0.0795	0.0450	0.0700	173,740	+0.03(+57.30%)
Nov 07, 2016	0.0645	0.0645	0.0370	0.0445	675,135	-0.00(-1.11%)
Nov 04, 2016	0.0450	0.0450	0.0450	0.0450	300,000	+0.00(+12.50%)
Nov 03, 2016	0.0600	0.0638	0.0400	0.0400	263,673	-0.02(-32.20%)
Nov 02, 2016	0.0600	0.0600	0.0588	0.0590	36,060	+0.00(+2.25%)
Nov 01, 2016	0.0668	0.0700	0.0500	0.0577	502,500	+0.00(+8.87%)
Oct 31, 2016	0.0550	0.0550	0.0530	0.0530	500,000	-0.01(-14.52%)
Oct 28, 2016	0.0550	0.0700	0.0542	0.0620	408,000	-0.01(-15.18%)
Oct 27, 2016	0.0510	0.0733	0.0500	0.0731	144,000	+0.03(+62.44%)
Oct 26, 2016	0.0551	0.0625	0.0450	0.0450	12,000	-0.03(-38.44%)
Oct 25, 2016	0.0600	0.0731	0.0550	0.0731	138,000	-0.01(-12.03%)
Oct 24, 2016	0.0831	0.0831	0.0831	0.0831	2,000	+0.01(+18.71%)
Oct 21, 2016	0.0700	0.0700	0.0700	0.0700	20,000	-0.01(-12.50%)
Oct 20, 2016	0.0754	0.0800	0.0754	0.0800	20,000	+0.02(+44.14%)
Oct 19, 2016	0.0970	0.0970	0.0555	0.0555	174,900	-0.04(-44.50%)
Oct 18, 2016	0.1000	0.1000	0.0700	0.1000	66,000	+0.00(+3.63%)
Oct 17, 2016	0.1000	0.1000	0.0800	0.0965	22,830	-0.00(-3.50%)
Oct 14, 2016	0.1000	0.1000	0.0600	0.1000	133,500	+0.01(+10.13%)
Oct 13, 2016	0.0600	0.0908	0.0600	0.0908	12,000	-0.01(-9.20%)
Oct 12, 2016	0.1400	0.1400	0.0800	0.1000	36,500	-0.02(-18.23%)
Oct 11, 2016	0.1223	0.1223	0.1223	0.1223	5,000	-0.02(-11.70%)
Oct 10, 2016	0.1200	0.1500	0.1200	0.1385	273,800	-0.02(-10.65%)
Oct 07, 2016	0.1200	0.1550	0.1200	0.1550	40,500	+0.01(+5.48%)
Oct 06, 2016	0.1469	0.1469	0.1469	0.1469	4,500	-0.01(-5.19%)
Oct 05, 2016	0.1400	0.1550	0.1400	0.1550	9,000	-0.01(-3.13%)
Oct 04, 2016	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.