Computer Modelling Group Ltd (OP: CMDXF )
9.058
+1.528
(+20.29%)
Streaming Delayed Price
Updated: 3:14 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 7.902 | 7.902 | 7.902 | 7.902 | 100 | -0.04(-0.54%) |
| Mar 28, 2016 | 7.945 | 7.945 | 7.945 | 0 | +0.27(+3.52%) | |
| Mar 23, 2016 | 7.675 | 7.675 | 7.675 | 0 | -0.58(-7.05%) | |
| Mar 18, 2016 | 8.257 | 8.257 | 8.257 | 0 | +0.41(+5.18%) | |
| Mar 11, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.54(+7.44%) | |
| Mar 09, 2016 | 7.306 | 7.306 | 7.306 | 0 | +0.10(+1.45%) | |
| Mar 07, 2016 | 7.202 | 7.202 | 7.202 | 50 | +0.10(+1.40%) | |
| Feb 22, 2016 | 7.102 | 7.102 | 7.102 | 0 | +1.36(+23.69%) | |
| Feb 11, 2016 | 5.742 | 5.742 | 5.742 | 0 | -0.34(-5.63%) | |
| Feb 10, 2016 | 6.077 | 6.085 | 6.077 | 6.085 | 49,600 | -0.08(-1.33%) |
| Feb 09, 2016 | 6.167 | 6.167 | 6.167 | 6.167 | 100 | +0.05(+0.81%) |
| Feb 08, 2016 | 6.117 | 6.117 | 6.117 | 6.117 | 18,400 | +0.42(+7.39%) |
| Jan 26, 2016 | 5.697 | 5.697 | 5.697 | 0 | +0.08(+1.35%) | |
| Jan 20, 2016 | 5.621 | 5.621 | 5.621 | 0 | -0.28(-4.72%) | |
| Jan 19, 2016 | 5.900 | 5.900 | 5.886 | 5.899 | 16,600 | -0.03(-0.47%) |
| Jan 15, 2016 | 5.927 | 5.927 | 5.927 | 0 | -0.19(-3.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.