Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		8.004	8.004	8.004	0	+0.08(+1.04%)
Apr 25, 2016	7.921	7.921	7.921	7.921	740	-0.07(-0.82%)
Apr 22, 2016	8.020	8.020	7.987	7.987	900	-0.10(-1.18%)
Apr 20, 2016		8.082	8.082	8.082	0	+0.23(+2.96%)
Apr 15, 2016		7.850	7.850	7.850	0	-0.07(-0.88%)
Apr 14, 2016	7.973	8.050	7.914	7.920	11,000	-0.20(-2.49%)
Apr 13, 2016	8.142	8.165	8.122	8.122	15,900	+0.14(+1.80%)
Apr 12, 2016	7.985	8.011	7.954	7.978	15,860	+0.11(+1.34%)
Apr 11, 2016	7.873	7.873	7.873	7.873	300	+0.16(+2.11%)
Apr 08, 2016	7.711	7.711	7.710	7.710	200	+0.09(+1.21%)
Apr 06, 2016		7.618	7.618	7.618	0	-0.08(-1.06%)
Apr 04, 2016		7.700	7.700	7.700	0	-0.00(-0.01%)
Apr 01, 2016	7.709	7.709	7.701	7.701	11,800	-0.20(-2.54%)
Mar 31, 2016	7.902	7.902	7.902	7.902	100	-0.04(-0.54%)
Mar 28, 2016		7.945	7.945	7.945	0	+0.27(+3.52%)
Mar 23, 2016		7.675	7.675	7.675	0	-0.58(-7.05%)
Mar 18, 2016		8.257	8.257	8.257	0	+0.41(+5.18%)
Mar 11, 2016		7.850	7.850	7.850	0	+0.54(+7.44%)
Mar 09, 2016		7.306	7.306	7.306	0	+0.10(+1.45%)
Mar 07, 2016		7.202	7.202	7.202	50	+0.10(+1.40%)
Feb 22, 2016		7.102	7.102	7.102	0	+1.36(+23.69%)
Feb 11, 2016		5.742	5.742	5.742	0	-0.34(-5.63%)
Feb 10, 2016	6.077	6.085	6.077	6.085	49,600	-0.08(-1.33%)
Feb 09, 2016	6.167	6.167	6.167	6.167	100	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.