Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		4.020	4.020	4.020	0	-0.01(-0.25%)
Aug 25, 2016		4.030	4.030	4.030	0	-0.16(-3.82%)
Aug 18, 2016		4.190	4.190	4.190	0	-0.01(-0.24%)
Aug 17, 2016	4.200	4.200	4.200	4.200	2,375	+0.01(+0.24%)
Aug 16, 2016	4.190	4.190	4.190	4.190	230	-0.08(-1.87%)
Aug 15, 2016	4.260	4.270	4.260	4.270	420	-0.04(-0.93%)
Aug 11, 2016		4.310	4.310	4.310	32	-0.02(-0.39%)
Aug 09, 2016		4.327	4.327	4.327	0	+0.04(+0.86%)
Aug 08, 2016	4.330	4.330	4.290	4.290	2,472	+0.01(+0.23%)
Aug 05, 2016	4.280	4.280	4.280	4.280	2,005	-0.01(-0.23%)
Aug 03, 2016		4.290	4.290	4.290	0	-0.08(-1.83%)
Aug 02, 2016	4.370	4.370	4.370	4.370	1,000	+0.02(+0.46%)
Jul 20, 2016		4.350	4.350	4.350	0	-0.10(-2.25%)
Jul 14, 2016		4.450	4.450	4.450	0	+0.17(+3.97%)
Jul 13, 2016	4.325	4.325	4.280	4.280	10,319	-0.02(-0.47%)
Jul 12, 2016	4.310	4.310	4.300	4.300	63,900	+0.07(+1.65%)
Jul 08, 2016		4.230	4.230	4.230	0	+0.09(+2.17%)
Jul 01, 2016		4.140	4.140	4.140	0	+0.01(+0.24%)
Jun 30, 2016	4.130	4.130	4.130	4.130	1,000	+0.24(+6.17%)
Jun 27, 2016		3.890	3.890	3.890	0	-0.15(-3.71%)
Jun 24, 2016	4.130	4.130	4.040	4.040	4,900	-0.02(-0.49%)
Jun 23, 2016	4.060	4.060	4.060	4.060	100	+0.01(+0.25%)
Jun 20, 2016		4.050	4.050	4.050	0	+0.17(+4.38%)
Jun 16, 2016		3.880	3.880	3.880	0	-0.02(-0.51%)
Jun 15, 2016	3.900	3.900	3.900	3.900	1,800	-0.10(-2.50%)
Jun 10, 2016		4.000	4.000	4.000	0	-0.14(-3.47%)
Jun 06, 2016		4.144	4.144	4.144	1	+0.17(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.