Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.95	64.06	63.83	64.01	744,089	+0.33(+0.51%)
Jan 28, 2016	63.60	63.82	63.50	63.68	1,014,934	+0.08(+0.13%)
Jan 27, 2016	63.48	63.64	63.45	63.60	662,722	+0.05(+0.07%)
Jan 26, 2016	63.57	63.64	63.50	63.55	1,499,264	-0.11(-0.17%)
Jan 25, 2016	63.64	63.74	63.59	63.66	946,355	-0.02(-0.02%)
Jan 22, 2016	63.75	63.75	63.56	63.67	1,354,665	-0.02(-0.04%)
Jan 21, 2016	63.92	63.93	63.65	63.70	1,162,364	-0.09(-0.14%)
Jan 20, 2016	63.82	63.85	63.68	63.79	1,368,188	+0.05(+0.08%)
Jan 19, 2016	63.83	63.97	63.69	63.73	1,260,724	-0.23(-0.37%)
Jan 15, 2016	64.08	63.97	63.97	63.97	712,673	+0.02(+0.04%)
Jan 14, 2016	64.14	64.14	63.91	63.95	599,527	-0.20(-0.31%)
Jan 13, 2016	64.03	64.26	63.93	64.14	1,246,754	+0.14(+0.23%)
Jan 12, 2016	63.93	64.17	63.85	64.00	486,921	+0.04(+0.06%)
Jan 11, 2016	64.03	64.03	63.87	63.96	578,085	-0.11(-0.18%)
Jan 08, 2016	64.01	64.22	64.00	64.08	937,509	+0.02(+0.04%)
Jan 07, 2016	64.05	64.09	63.88	64.05	644,362	+0.04(+0.06%)
Jan 06, 2016	63.94	64.03	63.84	64.01	515,780	+0.20(+0.32%)
Jan 05, 2016	63.77	63.89	63.72	63.81	559,826	+0.02(+0.02%)
Jan 04, 2016	63.70	63.95	63.67	63.80	1,114,828	+0.09(+0.14%)
Dec 31, 2015	63.73	63.70	63.70	63.70	696,305	+0.24(+0.38%)
Dec 30, 2015	63.56	63.63	63.45	63.46	946,254	-0.08(-0.12%)
Dec 29, 2015	63.76	63.76	63.51	63.54	704,643	-0.27(-0.42%)
Dec 28, 2015	63.76	63.89	63.69	63.80	802,056	-0.02(-0.02%)
Dec 24, 2015	63.57	63.82	63.82	63.82	362,474	+0.07(+0.11%)
Dec 23, 2015	63.61	63.79	63.54	63.75	1,630,903	+0.10(+0.15%)
Dec 22, 2015	63.64	63.70	63.55	63.65	683,714	+0.01(+0.01%)
Dec 21, 2015	63.78	63.79	63.63	63.64	571,260	+0.04(+0.06%)
Dec 18, 2015	63.67	63.76	63.55	63.61	772,844	+0.07(+0.11%)
Dec 17, 2015	63.58	63.61	63.48	63.54	833,470	+0.08(+0.12%)
Dec 16, 2015	63.47	63.57	63.28	63.46	993,043	-0.02(-0.02%)
Dec 15, 2015	63.53	63.65	63.43	63.48	640,252	-0.21(-0.33%)
Dec 14, 2015	63.92	63.93	63.67	63.69	532,785	-0.33(-0.52%)
Dec 11, 2015	64.07	64.10	63.91	64.02	467,837	+0.11(+0.18%)
Dec 10, 2015	64.10	64.14	63.89	63.91	488,314	-0.08(-0.13%)
Dec 09, 2015	64.03	64.08	63.87	63.99	730,483	-0.02(-0.04%)
Dec 08, 2015	64.12	64.12	63.95	64.01	677,546	+0.00(+0.00%)
Dec 07, 2015	64.00	64.22	63.99	64.01	1,121,069	+0.02(+0.04%)
Dec 04, 2015	63.88	64.04	63.82	63.99	1,286,775	+0.22(+0.34%)
Dec 03, 2015	64.06	64.07	63.66	63.77	481,187	-0.49(-0.76%)
Dec 02, 2015	64.31	64.34	64.16	64.26	575,666	-0.17(-0.26%)
Dec 01, 2015	64.12	64.44	64.12	64.43	624,405	+0.28(+0.43%)
Nov 30, 2015	64.14	64.18	64.12	64.15	392,638	+0.03(+0.05%)
Nov 27, 2015	64.24	64.26	64.10	64.12	284,983	-0.05(-0.07%)
Nov 25, 2015	64.21	64.17	64.17	64.17	440,739	+0.01(+0.01%)
Nov 24, 2015	64.17	64.25	64.11	64.16	461,243	+0.07(+0.11%)
Nov 23, 2015	64.06	64.18	63.99	64.09	628,911	-0.02(-0.02%)
Nov 20, 2015	64.10	64.24	64.07	64.11	2,102,291	-0.05(-0.08%)
Nov 19, 2015	64.05	64.19	64.04	64.16	425,693	+0.12(+0.19%)
Nov 18, 2015	63.87	64.06	63.87	64.04	556,458	+0.09(+0.14%)
Nov 17, 2015	63.79	64.02	63.69	63.95	558,796	+0.01(+0.01%)
Nov 16, 2015	63.86	63.96	63.81	63.94	979,755	+0.04(+0.06%)
Nov 13, 2015	63.84	63.96	63.78	63.90	1,150,213	+0.09(+0.14%)
Nov 12, 2015	63.70	63.89	63.69	63.81	361,025	+0.12(+0.19%)
Nov 11, 2015	63.80	63.80	63.56	63.69	307,118	+0.03(+0.05%)
Nov 10, 2015	63.53	63.76	63.49	63.66	508,890	+0.20(+0.31%)
Nov 09, 2015	63.50	63.64	63.42	63.47	533,680	-0.20(-0.31%)
Nov 06, 2015	63.75	63.79	63.57	63.66	670,745	-0.29(-0.46%)
Nov 05, 2015	64.08	64.08	63.92	63.96	566,931	-0.09(-0.14%)
Nov 04, 2015	64.09	64.14	63.90	64.05	2,780,156	-0.04(-0.06%)
Nov 03, 2015	64.08	64.10	63.92	64.08	428,756	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.