Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
26.90
27.84
26.80
27.80
3,418,513
+1.03(+3.84%)
Jan 28, 2016
26.98
27.23
26.42
26.77
1,279,172
+0.10(+0.39%)
Jan 27, 2016
26.66
27.08
26.44
26.67
1,283,538
-0.07(-0.27%)
Jan 26, 2016
26.41
26.98
26.32
26.74
913,836
+0.51(+1.93%)
Jan 25, 2016
26.67
26.73
26.19
26.23
1,323,164
-0.51(-1.89%)
Jan 22, 2016
26.58
27.02
26.44
26.74
1,412,688
+0.56(+2.14%)
Jan 21, 2016
25.66
26.77
25.57
26.18
2,296,946
+0.62(+2.41%)
Jan 20, 2016
25.13
25.80
24.44
25.56
2,140,165
+0.05(+0.19%)
Jan 19, 2016
26.05
26.07
25.11
25.51
1,605,239
-0.18(-0.71%)
Jan 15, 2016
25.35
25.70
25.70
25.70
2,744,836
-0.51(-1.96%)
Jan 14, 2016
25.81
26.42
25.35
26.21
2,497,464
+0.56(+2.19%)
Jan 13, 2016
26.30
26.45
25.58
25.65
1,964,890
-0.55(-2.08%)
Jan 12, 2016
26.59
26.64
25.85
26.19
2,189,184
-0.04(-0.15%)
Jan 11, 2016
26.78
26.85
25.96
26.23
3,058,247
-0.28(-1.04%)
Jan 08, 2016
27.77
27.92
26.48
26.51
3,074,670
-1.07(-3.87%)
Jan 07, 2016
27.97
28.09
27.50
27.58
2,137,436
-0.81(-2.87%)
Jan 06, 2016
28.78
28.90
28.29
28.39
3,191,087
-0.80(-2.73%)
Jan 05, 2016
29.24
29.50
29.07
29.19
1,652,293
+0.11(+0.38%)
Jan 04, 2016
28.92
29.15
28.66
29.08
2,594,642
-0.29(-1.00%)
Dec 31, 2015
29.24
29.37
29.37
29.37
1,462,402
-0.11(-0.38%)
Dec 30, 2015
29.38
29.61
29.35
29.48
889,844
+0.04(+0.13%)
Dec 29, 2015
29.31
29.59
29.28
29.44
835,527
+0.23(+0.78%)
Dec 28, 2015
29.14
29.23
28.97
29.21
812,697
-0.01(-0.03%)
Dec 24, 2015
29.09
29.22
29.22
29.22
597,363
+0.08(+0.27%)
Dec 23, 2015
28.71
29.22
28.71
29.14
1,954,991
+0.49(+1.71%)
Dec 22, 2015
28.13
28.74
28.10
28.65
2,172,431
+0.56(+2.00%)
Dec 21, 2015
27.92
28.22
27.76
28.09
2,524,991
+0.23(+0.82%)
Dec 18, 2015
27.88
28.21
27.62
27.86
12,140,280
-0.21(-0.73%)
Dec 17, 2015
28.81
28.82
28.06
28.07
1,822,537
-0.73(-2.52%)
Dec 16, 2015
28.26
28.85
27.97
28.79
1,704,534
+0.73(+2.62%)
Dec 15, 2015
27.89
28.34
27.58
28.06
2,732,164
+0.56(+2.04%)
Dec 14, 2015
27.99
28.02
27.10
27.50
2,862,470
-0.51(-1.83%)
Dec 11, 2015
28.64
28.84
27.83
28.01
2,570,751
-0.92(-3.17%)
Dec 10, 2015
29.11
29.30
28.86
28.93
1,329,182
-0.19(-0.67%)
Dec 09, 2015
29.14
29.57
28.97
29.12
1,215,225
-0.21(-0.72%)
Dec 08, 2015
29.22
29.68
29.15
29.33
1,260,643
-0.13(-0.45%)
Dec 07, 2015
29.40
29.68
28.94
29.46
1,501,777
+0.13(+0.45%)
Dec 04, 2015
28.99
29.69
28.99
29.33
2,415,017
+0.37(+1.26%)
Dec 03, 2015
29.39
29.58
28.66
28.97
2,404,877
-0.24(-0.83%)
Dec 02, 2015
29.63
29.77
29.07
29.21
1,927,923
-0.30(-1.03%)
Dec 01, 2015
29.60
29.78
29.23
29.51
1,114,727
+0.02(+0.05%)
Nov 30, 2015
29.51
29.59
29.15
29.50
1,879,101
+0.29(+0.99%)
Nov 27, 2015
29.69
29.85
29.19
29.21
800,820
-0.36(-1.21%)
Nov 25, 2015
29.81
29.57
29.57
29.57
1,185,835
-0.26(-0.86%)
Nov 24, 2015
28.87
29.84
28.85
29.82
1,700,455
+0.75(+2.57%)
Nov 23, 2015
29.04
29.42
28.90
29.07
1,174,078
-0.08(-0.27%)
Nov 20, 2015
28.99
29.36
28.94
29.15
1,418,427
+0.32(+1.11%)
Nov 19, 2015
28.97
28.97
28.53
28.83
1,346,585
-0.01(-0.03%)
Nov 18, 2015
27.81
28.89
27.75
28.84
1,874,123
+1.04(+3.73%)
Nov 17, 2015
28.13
28.26
27.67
27.80
1,440,972
-0.20(-0.72%)
Nov 16, 2015
27.52
28.02
27.51
28.01
1,046,820
+0.43(+1.55%)
Nov 13, 2015
28.11
28.27
27.49
27.58
1,755,165
-0.69(-2.45%)
Nov 12, 2015
29.18
29.22
28.25
28.27
1,697,281
-1.05(-3.59%)
Nov 11, 2015
29.85
29.99
29.21
29.32
1,502,384
-0.36(-1.21%)
Nov 10, 2015
29.06
29.79
29.03
29.68
2,301,424
+0.61(+2.09%)
Nov 09, 2015
29.13
29.25
28.88
29.07
1,920,467
-0.10(-0.35%)
Nov 06, 2015
28.90
29.23
28.79
29.18
1,797,507
+0.19(+0.65%)
Nov 05, 2015
28.54
29.09
28.53
28.99
1,725,141
+0.45(+1.58%)
Nov 04, 2015
28.16
28.57
27.94
28.54
2,199,996
+0.54(+1.92%)
Nov 03, 2015
27.96
28.13
27.84
28.00
1,327,813
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.