Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.65	65.29	63.21	64.86	189,434	+0.86(+1.34%)
Apr 28, 2016	64.01	64.49	63.52	64.00	237,160	-0.06(-0.09%)
Apr 27, 2016	65.50	65.50	62.77	64.06	200,550	-1.78(-2.70%)
Apr 26, 2016	65.21	66.06	64.16	65.84	146,578	+0.74(+1.14%)
Apr 25, 2016	64.83	65.75	64.57	65.10	129,836	+0.15(+0.23%)
Apr 22, 2016	64.42	65.01	64.30	64.95	214,581	+0.34(+0.53%)
Apr 21, 2016	64.22	64.85	64.02	64.61	158,161	+0.10(+0.16%)
Apr 20, 2016	63.66	64.71	63.44	64.51	169,981	+0.67(+1.05%)
Apr 19, 2016	63.96	64.92	63.32	63.84	369,195	+0.20(+0.31%)
Apr 18, 2016	62.17	63.69	61.44	63.64	179,471	+1.51(+2.43%)
Apr 15, 2016	62.50	63.06	61.94	62.13	144,566	-0.54(-0.86%)
Apr 14, 2016	63.69	63.76	62.50	62.67	94,912	-0.97(-1.52%)
Apr 13, 2016	62.55	63.94	61.19	63.64	174,213	+1.31(+2.10%)
Apr 12, 2016	64.02	64.81	61.40	62.33	244,744	-1.55(-2.43%)
Apr 11, 2016	63.38	65.14	63.38	63.88	293,022	+0.96(+1.53%)
Apr 08, 2016	63.58	64.38	62.80	62.92	166,895	-0.72(-1.13%)
Apr 07, 2016	64.13	64.56	63.14	63.64	212,840	-0.69(-1.07%)
Apr 06, 2016	63.33	64.57	63.15	64.33	201,213	+0.86(+1.35%)
Apr 05, 2016	63.58	64.11	62.93	63.47	176,901	-0.49(-0.77%)
Apr 04, 2016	63.16	64.26	62.68	63.96	210,140	+0.79(+1.25%)
Apr 01, 2016	64.25	64.61	63.17	63.17	174,748	-1.30(-2.02%)
Mar 31, 2016	64.09	64.67	62.73	64.47	295,225	+0.24(+0.37%)
Mar 30, 2016	63.88	64.63	62.21	64.23	291,785	+0.53(+0.83%)
Mar 29, 2016	59.69	63.94	59.69	63.70	283,708	+3.93(+6.58%)
Mar 28, 2016	59.50	60.92	59.30	59.77	169,096	+0.56(+0.95%)
Mar 24, 2016	59.54	59.21	59.21	59.21	180,200	-0.42(-0.70%)
Mar 23, 2016	61.83	61.83	59.56	59.63	205,952	-2.20(-3.56%)
Mar 22, 2016	62.26	63.76	60.51	61.83	228,280	-1.10(-1.75%)
Mar 21, 2016	63.92	64.39	62.77	62.93	152,727	-1.38(-2.15%)
Mar 18, 2016	64.59	65.33	64.15	64.31	194,857	+0.14(+0.22%)
Mar 17, 2016	63.02	64.85	62.24	64.17	227,743	+0.84(+1.33%)
Mar 16, 2016	63.58	64.20	62.21	63.33	216,127	-0.70(-1.09%)
Mar 15, 2016	66.42	67.02	63.87	64.03	204,769	-2.60(-3.90%)
Mar 14, 2016	67.23	67.23	65.69	66.63	205,401	-0.56(-0.83%)
Mar 11, 2016	66.54	67.38	65.56	67.19	144,940	+0.93(+1.40%)
Mar 10, 2016	67.72	67.81	66.03	66.26	157,880	-1.03(-1.53%)
Mar 09, 2016	66.97	67.35	65.97	67.29	218,391	+0.57(+0.85%)
Mar 08, 2016	67.56	68.00	66.57	66.72	209,112	-1.35(-1.98%)
Mar 07, 2016	68.55	68.63	67.48	68.07	200,937	-0.79(-1.15%)
Mar 04, 2016	67.78	68.34	66.66	68.86	214,321	+0.87(+1.28%)
Mar 03, 2016	66.83	68.05	64.76	67.99	236,401	+1.04(+1.55%)
Mar 02, 2016	66.04	66.95	65.56	66.95	164,551	+0.80(+1.21%)
Mar 01, 2016	65.41	66.84	65.25	66.15	140,934	+1.05(+1.61%)
Feb 29, 2016	63.88	65.94	63.88	65.10	219,576	+0.97(+1.51%)
Feb 26, 2016	64.27	64.64	63.11	64.13	123,446	+0.12(+0.19%)
Feb 25, 2016	63.32	64.69	62.35	64.01	164,635	+1.05(+1.67%)
Feb 24, 2016	62.75	63.51	62.29	62.96	151,842	-0.42(-0.66%)
Feb 23, 2016	63.29	64.15	62.64	63.38	218,036	+0.26(+0.41%)
Feb 22, 2016	63.48	64.84	62.57	63.12	173,176	+0.52(+0.83%)
Feb 19, 2016	62.73	63.96	62.33	62.60	186,411	-0.22(-0.35%)
Feb 18, 2016	63.73	63.95	61.73	62.82	167,882	-1.00(-1.57%)
Feb 17, 2016	63.43	65.27	63.43	63.82	209,394	+0.85(+1.35%)
Feb 16, 2016	63.33	64.25	61.88	62.97	276,601	+0.03(+0.05%)
Feb 12, 2016	65.94	62.94	62.94	62.94	667,800	+4.17(+7.10%)
Feb 11, 2016	57.44	59.18	56.21	58.77	346,816	+0.72(+1.24%)
Feb 10, 2016	60.05	60.50	57.92	58.05	227,391	-1.46(-2.45%)
Feb 09, 2016	59.18	60.46	58.24	59.51	212,246	+0.23(+0.39%)
Feb 08, 2016	58.86	60.27	57.69	59.28	229,781	+0.16(+0.27%)
Feb 05, 2016	60.74	62.21	58.65	59.12	255,151	-1.62(-2.67%)
Feb 04, 2016	60.66	61.47	59.80	60.74	149,217	+0.08(+0.13%)
Feb 03, 2016	62.16	62.16	59.52	60.66	120,673	-1.38(-2.22%)
Feb 02, 2016	61.67	63.27	61.11	62.04	249,172	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.