Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	35.17	35.42	34.74	35.13	456,455	+0.10(+0.28%)
Oct 28, 2016	33.82	35.19	33.82	35.03	677,939	+1.23(+3.63%)
Oct 27, 2016	33.71	33.83	33.27	33.80	453,884	+1.06(+3.24%)
Oct 26, 2016	33.01	33.06	32.32	32.74	438,401	-0.21(-0.65%)
Oct 25, 2016	33.18	33.21	32.81	32.96	417,038	-0.40(-1.20%)
Oct 24, 2016	33.67	33.95	33.20	33.35	398,208	-0.05(-0.15%)
Oct 21, 2016	33.52	33.65	33.05	33.40	927,675	-0.12(-0.35%)
Oct 20, 2016	31.59	34.10	31.44	33.52	2,915,350	-1.21(-3.47%)
Oct 19, 2016	34.43	34.90	34.40	34.73	1,037,921	+0.26(+0.76%)
Oct 18, 2016	34.47	34.95	34.27	34.46	396,955	+0.35(+1.03%)
Oct 17, 2016	33.94	34.59	33.82	34.11	460,306	+0.17(+0.49%)
Oct 14, 2016	33.60	34.34	33.48	33.95	483,547	+0.26(+0.78%)
Oct 13, 2016	33.96	34.11	33.63	33.69	209,533	-0.52(-1.51%)
Oct 12, 2016	34.10	34.59	34.07	34.20	176,636	-0.03(-0.09%)
Oct 11, 2016	34.92	35.11	33.71	34.23	355,797	-0.57(-1.65%)
Oct 10, 2016	34.68	35.22	34.68	34.80	310,818	+0.39(+1.13%)
Oct 07, 2016	34.43	34.69	34.27	34.42	420,602	-0.02(-0.06%)
Oct 06, 2016	35.41	35.55	34.39	34.43	508,254	-1.16(-3.25%)
Oct 05, 2016	35.38	35.74	35.25	35.59	283,934	+0.26(+0.74%)
Oct 04, 2016	35.42	35.79	35.29	35.33	254,955	+0.15(+0.41%)
Oct 03, 2016	34.58	35.20	34.40	35.18	307,408	+0.59(+1.72%)
Sep 30, 2016	34.08	34.74	34.05	34.59	561,492	+0.50(+1.46%)
Sep 29, 2016	34.34	34.71	33.89	34.09	535,225	-0.48(-1.38%)
Sep 28, 2016	35.33	35.33	34.25	34.57	587,344	-0.81(-2.28%)
Sep 27, 2016	36.19	36.19	35.10	35.38	412,670	-0.69(-1.92%)
Sep 26, 2016	36.62	36.71	36.04	36.07	158,515	-0.79(-2.14%)
Sep 23, 2016	35.98	36.94	35.96	36.86	410,329	+0.72(+1.99%)
Sep 22, 2016	36.17	36.36	35.96	36.14	311,481	+0.03(+0.08%)
Sep 21, 2016	36.32	36.59	35.93	36.11	285,266	-0.27(-0.75%)
Sep 20, 2016	36.59	37.17	36.23	36.38	222,198	-0.14(-0.39%)
Sep 19, 2016	35.92	36.58	35.91	36.52	241,292	+0.67(+1.86%)
Sep 16, 2016	35.89	36.26	35.85	35.86	286,602	+0.06(+0.16%)
Sep 15, 2016	36.43	36.56	35.76	35.80	302,510	-0.68(-1.87%)
Sep 14, 2016	36.85	37.18	36.43	36.48	152,486	-0.48(-1.29%)
Sep 13, 2016	36.84	37.25	36.75	36.95	192,640	-0.15(-0.39%)
Sep 12, 2016	36.96	37.48	36.68	37.10	395,191	-0.06(-0.16%)
Sep 09, 2016	36.99	37.73	36.99	37.16	392,635	-0.73(-1.93%)
Sep 08, 2016	38.66	38.72	37.69	37.89	253,309	-0.90(-2.31%)
Sep 07, 2016	38.62	38.87	38.33	38.78	322,050	+0.21(+0.56%)
Sep 06, 2016	38.79	38.83	38.44	38.57	149,680	-0.02(-0.05%)
Sep 02, 2016	38.21	38.59	38.59	38.59	155,907	+0.43(+1.12%)
Sep 01, 2016	38.75	39.00	37.95	38.16	326,984	-0.49(-1.26%)
Aug 31, 2016	38.75	39.10	38.24	38.65	232,012	-0.23(-0.60%)
Aug 30, 2016	38.92	39.30	38.77	38.88	141,839	-0.12(-0.30%)
Aug 29, 2016	39.08	39.69	38.94	39.00	111,637	+0.11(+0.28%)
Aug 26, 2016	39.25	39.49	38.56	38.89	228,934	-0.33(-0.84%)
Aug 25, 2016	39.12	39.31	38.76	39.22	230,969	+0.03(+0.07%)
Aug 24, 2016	39.28	39.68	39.02	39.19	163,947	-0.11(-0.27%)
Aug 23, 2016	39.30	39.46	39.02	39.30	130,401	-0.03(-0.07%)
Aug 22, 2016	39.20	39.80	39.13	39.33	131,084	-0.01(-0.02%)
Aug 19, 2016	39.64	39.71	39.32	39.34	151,399	-0.39(-0.98%)
Aug 18, 2016	39.68	40.08	39.61	39.73	268,636	-0.03(-0.07%)
Aug 17, 2016	39.53	39.84	39.36	39.76	318,547	+0.11(+0.27%)
Aug 16, 2016	39.49	39.69	39.13	39.65	315,278	+0.21(+0.54%)
Aug 15, 2016	39.53	39.82	39.26	39.44	221,507	-0.19(-0.49%)
Aug 12, 2016	39.87	40.09	39.43	39.63	317,449	-0.18(-0.46%)
Aug 11, 2016	38.84	39.85	38.84	39.82	460,199	+0.99(+2.56%)
Aug 10, 2016	39.44	39.91	38.79	38.82	190,443	-0.70(-1.77%)
Aug 09, 2016	39.24	40.01	39.12	39.52	269,634	+0.13(+0.32%)
Aug 08, 2016	39.43	39.84	39.22	39.40	265,784	-0.06(-0.15%)
Aug 05, 2016	38.43	39.48	38.23	39.46	402,630	+1.30(+3.42%)
Aug 04, 2016	38.53	38.72	38.06	38.15	321,955	-0.24(-0.63%)
Aug 03, 2016	38.31	39.10	38.19	38.40	503,888	+0.66(+1.75%)
Aug 02, 2016	38.10	38.17	37.42	37.73	430,367	-0.54(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.