Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.81	12.87	12.04	12.25	171,331	-0.64(-4.97%)
Apr 28, 2016	13.11	13.46	12.84	12.89	168,503	-0.23(-1.75%)
Apr 27, 2016	13.30	13.36	12.95	13.12	151,389	-0.26(-1.94%)
Apr 26, 2016	13.90	13.94	12.90	13.38	341,762	-0.51(-3.67%)
Apr 25, 2016	14.01	14.37	13.85	13.89	197,344	-0.21(-1.49%)
Apr 22, 2016	14.40	14.62	13.97	14.10	303,495	-0.39(-2.69%)
Apr 21, 2016	14.13	14.72	14.13	14.49	126,027	+0.34(+2.40%)
Apr 20, 2016	14.37	14.57	13.95	14.15	107,354	-0.18(-1.26%)
Apr 19, 2016	14.54	14.65	14.08	14.33	240,379	-0.17(-1.17%)
Apr 18, 2016	14.50	15.05	14.29	14.50	209,344	-0.07(-0.48%)
Apr 15, 2016	14.63	14.80	14.43	14.57	128,352	-0.16(-1.09%)
Apr 14, 2016	14.83	14.97	14.63	14.73	132,584	-0.01(-0.07%)
Apr 13, 2016	14.22	14.87	14.07	14.74	483,484	+0.72(+5.14%)
Apr 12, 2016	14.01	14.27	13.79	14.02	139,251	-0.01(-0.07%)
Apr 11, 2016	14.61	14.61	13.96	14.03	138,003	-0.45(-3.11%)
Apr 08, 2016	14.98	15.03	14.40	14.48	193,018	-0.27(-1.83%)
Apr 07, 2016	14.79	15.29	14.35	14.75	331,470	-0.19(-1.27%)
Apr 06, 2016	13.87	14.98	13.87	14.94	318,160	+1.11(+8.03%)
Apr 05, 2016	13.35	14.28	13.11	13.83	224,951	+0.33(+2.44%)
Apr 04, 2016	13.97	14.07	13.44	13.50	187,441	-0.44(-3.16%)
Apr 01, 2016	13.32	14.14	13.00	13.94	158,900	+0.52(+3.87%)
Mar 31, 2016	12.93	14.38	12.93	13.42	394,865	+0.53(+4.11%)
Mar 30, 2016	12.73	13.24	12.53	12.89	180,480	+0.27(+2.14%)
Mar 29, 2016	11.94	12.68	11.65	12.62	219,395	+0.66(+5.52%)
Mar 28, 2016	12.51	12.51	11.93	11.96	133,795	-0.47(-3.78%)
Mar 24, 2016	12.16	12.43	12.43	12.43	156,100	+0.17(+1.39%)
Mar 23, 2016	12.82	13.16	12.18	12.26	138,714	-0.63(-4.89%)
Mar 22, 2016	12.22	13.00	12.22	12.89	182,717	+0.54(+4.37%)
Mar 21, 2016	11.83	12.68	11.71	12.35	161,370	+0.37(+3.09%)
Mar 18, 2016	11.53	12.20	11.36	11.98	445,180	+0.51(+4.45%)
Mar 17, 2016	11.55	11.69	10.80	11.47	200,552	-0.07(-0.61%)
Mar 16, 2016	11.72	12.06	11.31	11.54	164,634	-0.20(-1.66%)
Mar 15, 2016	12.56	12.56	11.51	11.73	252,818	-1.00(-7.82%)
Mar 14, 2016	12.49	12.88	12.34	12.73	227,829	+0.23(+1.84%)
Mar 11, 2016	12.20	12.52	11.84	12.50	159,278	+0.35(+2.88%)
Mar 10, 2016	12.60	12.96	11.92	12.15	237,417	-0.79(-6.11%)
Mar 09, 2016	12.90	13.19	12.27	12.94	413,179	+0.11(+0.86%)
Mar 08, 2016	13.85	14.51	12.50	12.83	707,779	+0.83(+6.92%)
Mar 07, 2016	11.41	12.04	11.26	12.00	223,274	+0.46(+3.99%)
Mar 04, 2016	11.74	11.94	11.44	11.54	117,491	-0.23(-1.95%)
Mar 03, 2016	11.78	12.13	11.61	11.77	120,038	-0.07(-0.59%)
Mar 02, 2016	11.74	12.08	10.72	11.84	194,249	+0.04(+0.34%)
Mar 01, 2016	11.04	11.83	10.88	11.80	139,727	+0.80(+7.27%)
Feb 29, 2016	11.11	11.17	10.92	11.00	219,641	-0.14(-1.26%)
Feb 26, 2016	11.12	11.34	10.93	11.14	121,410	+0.10(+0.91%)
Feb 25, 2016	11.24	11.27	10.93	11.04	121,364	-0.20(-1.78%)
Feb 24, 2016	10.85	11.26	10.41	11.24	248,132	+0.39(+3.59%)
Feb 23, 2016	11.35	11.58	10.84	10.85	285,297	-0.59(-5.16%)
Feb 22, 2016	11.45	11.66	11.26	11.44	110,672	+0.10(+0.88%)
Feb 19, 2016	11.07	11.72	10.87	11.34	117,353	+0.27(+2.39%)
Feb 18, 2016	11.64	11.81	11.00	11.07	112,995	-0.74(-6.22%)
Feb 17, 2016	11.58	11.97	11.30	11.81	178,319	+0.31(+2.70%)
Feb 16, 2016	11.42	11.67	10.87	11.50	134,897	+0.20(+1.77%)
Feb 12, 2016	11.14	11.30	11.30	11.30	151,700	+0.29(+2.63%)
Feb 11, 2016	10.70	11.07	10.42	11.01	211,014	+0.04(+0.36%)
Feb 10, 2016	10.78	11.76	10.66	10.97	250,754	+0.29(+2.72%)
Feb 09, 2016	9.980	10.97	9.890	10.68	224,882	+0.52(+5.12%)
Feb 08, 2016	10.60	10.62	10.03	10.16	1,433,960	-0.55(-5.14%)
Feb 05, 2016	10.45	10.91	10.32	10.71	344,874	+0.17(+1.61%)
Feb 04, 2016	10.68	11.49	10.38	10.54	423,926	-0.15(-1.40%)
Feb 03, 2016	10.55	11.00	10.19	10.69	812,520	+0.19(+1.81%)
Feb 02, 2016	10.78	10.81	10.43	10.50	290,253	-0.46(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.