Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.15	16.21	16.21	16.21	597	+0.10(+0.62%)
Jun 29, 2016	16.07	16.16	16.07	16.11	597	+0.27(+1.69%)
Jun 28, 2016	15.86	15.91	15.84	15.84	1,075	+0.13(+0.80%)
Jun 27, 2016	15.53	15.77	15.53	15.71	4,334	-0.55(-3.40%)
Jun 24, 2016	16.27	16.27	16.27	16.27	188	+0.11(+0.66%)
Jun 23, 2016	16.43	16.46	16.14	16.16	12,548	-0.37(-2.25%)
Jun 22, 2016	16.53	16.53	16.53	16.53	186	-0.04(-0.23%)
Jun 20, 2016	16.57	16.57	16.57	16.57	70	+0.29(+1.80%)
Jun 14, 2016	16.25	16.28	16.28	16.28	1,198	-0.44(-2.61%)
Jun 08, 2016	16.72	16.71	16.71	16.71	599	+0.16(+0.95%)
Jun 06, 2016	16.56	16.56	16.56	16.56	2,396	+0.14(+0.86%)
Jun 03, 2016	16.43	16.43	16.42	16.42	239	-0.04(-0.25%)
Jun 02, 2016	16.40	16.46	16.38	16.46	895	+0.04(+0.25%)
May 31, 2016	16.30	16.42	16.42	16.42	4	+0.05(+0.31%)
May 27, 2016	16.40	16.37	16.37	16.37	5,871	+0.05(+0.31%)
May 25, 2016	16.29	16.32	16.32	16.32	29	+0.39(+2.44%)
May 23, 2016	15.92	15.93	15.93	15.93	1,198	-0.13(-0.81%)
May 20, 2016	16.06	16.06	16.06	16.06	1,300	+0.11(+0.69%)
May 19, 2016	15.92	15.95	15.91	15.95	1,547	-0.11(-0.67%)
May 18, 2016	15.57	16.10	15.57	16.05	2,081	-0.16(-1.00%)
May 16, 2016	16.22	16.22	16.22	16.22	600	+0.24(+1.49%)
May 13, 2016	15.88	16.02	15.88	15.98	480	-0.11(-0.67%)
May 12, 2016	15.85	16.09	15.85	16.09	2,042	+0.09(+0.57%)
May 11, 2016	15.85	16.07	15.83	16.00	11,414	+0.05(+0.31%)
May 10, 2016	16.23	16.23	15.95	15.95	3,199	-0.39(-2.36%)
May 09, 2016	16.33	16.33	16.33	16.33	618	+0.25(+1.53%)
May 04, 2016	16.08	16.09	16.09	16.09	1,201	+0.07(+0.46%)
Apr 29, 2016	16.01	16.01	16.01	16.01	25	+0.05(+0.34%)
Apr 28, 2016	15.96	15.96	15.96	15.96	624	-0.30(-1.87%)
Apr 27, 2016	16.26	16.26	16.23	16.26	7,485	-0.01(-0.05%)
Apr 26, 2016	16.27	16.27	16.27	16.27	1,220	+0.07(+0.41%)
Apr 25, 2016	16.20	16.20	16.20	16.20	240	-0.03(-0.20%)
Apr 22, 2016	16.23	16.24	16.20	16.24	3,448	-0.17(-1.06%)
Apr 19, 2016	16.41	16.41	16.41	16.41	5,059	+0.05(+0.31%)
Apr 12, 2016	16.33	16.36	16.36	16.36	722	+0.04(+0.25%)
Apr 11, 2016	16.57	16.60	16.32	16.32	7,349	-0.17(-1.01%)
Apr 08, 2016	16.58	16.60	16.47	16.48	3,192	+0.18(+1.11%)
Apr 07, 2016	16.34	16.34	16.30	16.30	2,011	-0.03(-0.20%)
Apr 06, 2016	16.34	16.34	16.34	16.34	2,481	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.