Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.15	21.37	21.01	21.37	2,076,271	+0.29(+1.36%)
Jun 29, 2016	20.94	21.14	20.81	21.08	1,303,358	+0.37(+1.80%)
Jun 28, 2016	20.46	20.74	20.46	20.71	2,243,215	+0.37(+1.83%)
Jun 27, 2016	20.58	20.67	20.25	20.33	2,652,078	-0.48(-2.30%)
Jun 24, 2016	20.73	21.14	20.64	20.81	2,170,743	-0.73(-3.37%)
Jun 23, 2016	21.30	21.54	21.30	21.54	1,124,991	+0.33(+1.58%)
Jun 22, 2016	21.28	21.37	21.20	21.20	948,381	-0.08(-0.37%)
Jun 21, 2016	21.19	21.35	21.15	21.28	1,074,718	+0.09(+0.41%)
Jun 20, 2016	21.15	21.35	21.15	21.20	960,756	+0.16(+0.77%)
Jun 17, 2016	20.91	21.08	20.91	21.04	1,317,702	+0.10(+0.46%)
Jun 16, 2016	20.84	20.97	20.69	20.94	1,777,782	-0.03(-0.14%)
Jun 15, 2016	20.93	21.16	20.93	20.97	985,530	+0.01(+0.05%)
Jun 14, 2016	20.82	21.02	20.80	20.96	1,108,019	+0.00(+0.00%)
Jun 13, 2016	21.04	21.21	20.95	20.96	813,012	-0.14(-0.68%)
Jun 10, 2016	21.29	21.32	21.06	21.10	978,596	-0.38(-1.78%)
Jun 09, 2016	21.31	21.51	21.31	21.48	1,074,386	-0.03(-0.13%)
Jun 08, 2016	21.48	21.62	21.46	21.51	1,819,073	+0.01(+0.04%)
Jun 07, 2016	21.30	21.56	21.30	21.50	1,791,713	+0.13(+0.63%)
Jun 06, 2016	21.19	21.40	21.19	21.37	1,018,125	+0.16(+0.77%)
Jun 03, 2016	21.09	21.25	21.08	21.21	1,112,562	-0.01(-0.04%)
Jun 02, 2016	21.08	21.23	21.05	21.22	1,317,276	+0.07(+0.32%)
Jun 01, 2016	20.94	21.17	20.94	21.15	1,078,904	+0.09(+0.41%)
May 31, 2016	21.03	21.17	20.99	21.06	1,063,981	+0.05(+0.23%)
May 27, 2016	20.89	21.02	21.02	21.02	800,942	+0.07(+0.32%)
May 26, 2016	20.78	21.02	20.78	20.95	1,712,063	+0.07(+0.32%)
May 25, 2016	20.75	20.92	20.75	20.88	1,390,663	+0.17(+0.83%)
May 24, 2016	20.53	20.76	20.44	20.71	1,191,871	+0.22(+1.07%)
May 23, 2016	20.54	20.61	20.49	20.49	1,075,203	-0.09(-0.42%)
May 20, 2016	20.45	20.61	20.42	20.58	1,325,714	+0.12(+0.61%)
May 19, 2016	20.29	20.45	20.24	20.45	2,416,195	+0.02(+0.09%)
May 18, 2016	20.48	20.65	20.34	20.43	1,238,685	-0.18(-0.88%)
May 17, 2016	20.69	20.84	20.57	20.62	1,213,005	-0.16(-0.78%)
May 16, 2016	20.63	20.84	20.63	20.78	998,474	+0.16(+0.79%)
May 13, 2016	20.73	20.85	20.59	20.62	2,310,083	-0.20(-0.96%)
May 12, 2016	20.84	21.02	20.72	20.82	946,753	-0.03(-0.14%)
May 11, 2016	20.85	20.97	20.80	20.84	1,481,129	-0.15(-0.73%)
May 10, 2016	20.74	21.01	20.74	21.00	1,632,116	+0.32(+1.57%)
May 09, 2016	20.63	20.79	20.60	20.67	1,122,810	-0.07(-0.32%)
May 06, 2016	20.55	20.78	20.55	20.74	929,234	+0.09(+0.42%)
May 05, 2016	20.76	20.88	20.60	20.65	1,002,789	-0.08(-0.37%)
May 04, 2016	20.65	20.89	20.65	20.73	1,692,286	-0.11(-0.50%)
May 03, 2016	21.01	21.01	20.79	20.84	1,340,183	-0.32(-1.53%)
May 02, 2016	21.05	21.19	20.97	21.16	1,752,310	+0.11(+0.54%)
Apr 29, 2016	20.99	21.15	20.84	21.05	1,430,247	+0.02(+0.09%)
Apr 28, 2016	21.04	21.33	21.00	21.03	1,148,541	-0.14(-0.68%)
Apr 27, 2016	20.93	21.22	20.93	21.17	907,052	+0.22(+1.05%)
Apr 26, 2016	20.83	20.96	20.83	20.95	817,159	+0.11(+0.55%)
Apr 25, 2016	20.83	20.91	20.77	20.84	779,327	-0.10(-0.46%)
Apr 22, 2016	20.73	20.96	20.73	20.93	1,872,504	+0.14(+0.69%)
Apr 21, 2016	20.93	21.03	20.77	20.79	1,399,053	-0.21(-1.00%)
Apr 20, 2016	21.01	21.12	20.90	21.00	1,708,710	+0.03(+0.14%)
Apr 19, 2016	20.94	21.04	20.89	20.97	1,459,128	+0.09(+0.41%)
Apr 18, 2016	20.62	20.89	20.54	20.88	882,657	+0.15(+0.74%)
Apr 15, 2016	20.65	20.75	20.64	20.73	927,739	+0.02(+0.09%)
Apr 14, 2016	20.78	20.89	20.71	20.71	1,469,241	-0.11(-0.55%)
Apr 13, 2016	20.73	20.84	20.69	20.83	1,136,788	+0.16(+0.79%)
Apr 12, 2016	20.31	20.73	20.31	20.66	897,041	+0.32(+1.60%)
Apr 11, 2016	20.51	20.60	20.33	20.34	1,095,074	-0.10(-0.47%)
Apr 08, 2016	20.44	20.55	20.38	20.43	866,464	+0.12(+0.61%)
Apr 07, 2016	20.41	20.51	20.21	20.31	1,242,452	-0.21(-1.02%)
Apr 06, 2016	20.30	20.53	20.28	20.52	1,610,895	+0.22(+1.08%)
Apr 05, 2016	20.29	20.42	20.28	20.30	1,168,429	-0.20(-0.98%)
Apr 04, 2016	20.64	20.67	20.49	20.50	2,015,076	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.