Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crocs Inc
(NQ:
CROX
)
153.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
6.860
6.860
6.860
0
+0.01(+0.15%)
Dec 29, 2016
6.850
6.990
6.770
6.850
497,511
-0.02(-0.29%)
Dec 28, 2016
6.900
6.900
6.700
6.870
564,488
+0.00(+0.00%)
Dec 27, 2016
6.770
6.920
6.770
6.870
428,516
+0.07(+1.03%)
Dec 23, 2016
6.800
6.800
6.800
0
+0.04(+0.59%)
Dec 22, 2016
7.080
7.080
6.730
6.760
871,677
-0.32(-4.52%)
Dec 21, 2016
7.090
7.180
7.010
7.080
546,266
-0.06(-0.84%)
Dec 20, 2016
7.170
7.300
7.085
7.140
533,069
-0.01(-0.14%)
Dec 19, 2016
7.130
7.260
7.030
7.150
743,967
+0.06(+0.85%)
Dec 16, 2016
7.180
7.290
7.030
7.090
1,759,838
-0.09(-1.25%)
Dec 15, 2016
7.180
7.280
6.964
7.180
1,457,437
+0.01(+0.14%)
Dec 14, 2016
7.320
7.390
7.125
7.170
1,149,774
-0.18(-2.45%)
Dec 13, 2016
7.330
7.575
7.270
7.350
1,183,551
+0.11(+1.52%)
Dec 12, 2016
7.520
7.670
7.220
7.240
848,705
-0.37(-4.86%)
Dec 09, 2016
7.700
7.730
7.550
7.610
839,538
-0.05(-0.65%)
Dec 08, 2016
7.660
7.840
7.610
7.660
1,053,316
+0.04(+0.52%)
Dec 07, 2016
7.380
7.660
7.310
7.620
670,804
+0.21(+2.83%)
Dec 06, 2016
7.330
7.505
7.235
7.410
934,050
-0.02(-0.27%)
Dec 05, 2016
7.390
7.590
7.260
7.430
751,319
+0.06(+0.81%)
Dec 02, 2016
7.140
7.450
7.080
7.370
1,036,290
+0.18(+2.50%)
Dec 01, 2016
7.070
7.300
7.000
7.190
1,148,375
+0.19(+2.71%)
Nov 30, 2016
7.510
7.570
6.980
7.000
1,953,584
-0.43(-5.79%)
Nov 29, 2016
8.030
8.050
7.430
7.430
1,642,117
-0.53(-6.66%)
Nov 28, 2016
8.340
8.410
7.960
7.960
961,166
-0.44(-5.24%)
Nov 25, 2016
8.370
8.490
8.350
8.400
203,947
-0.01(-0.12%)
Nov 23, 2016
8.410
8.410
8.410
0
+0.03(+0.36%)
Nov 22, 2016
8.220
8.530
8.220
8.380
786,293
+0.18(+2.20%)
Nov 21, 2016
8.280
8.419
8.110
8.200
699,267
-0.09(-1.09%)
Nov 18, 2016
8.110
8.310
8.070
8.290
680,763
+0.13(+1.59%)
Nov 17, 2016
8.200
8.305
8.130
8.160
1,032,518
+0.02(+0.25%)
Nov 16, 2016
8.380
8.430
8.090
8.140
898,989
-0.24(-2.86%)
Nov 15, 2016
8.430
8.500
8.141
8.380
723,030
-0.08(-0.95%)
Nov 14, 2016
8.630
8.990
8.415
8.460
1,378,750
-0.09(-1.05%)
Nov 11, 2016
7.670
8.750
7.630
8.550
3,229,279
+0.96(+12.57%)
Nov 10, 2016
7.500
7.800
7.064
7.595
1,539,886
-0.03(-0.33%)
Nov 09, 2016
7.470
7.910
6.790
7.620
1,527,581
-0.19(-2.43%)
Nov 08, 2016
7.660
7.900
7.580
7.810
1,117,214
+0.17(+2.23%)
Nov 07, 2016
7.740
7.830
7.560
7.640
780,864
+0.10(+1.33%)
Nov 04, 2016
7.550
7.665
7.460
7.540
919,974
+0.07(+0.94%)
Nov 03, 2016
7.470
7.500
7.350
7.470
716,114
+0.06(+0.81%)
Nov 02, 2016
7.600
7.800
7.400
7.410
810,987
-0.24(-3.14%)
Nov 01, 2016
7.720
7.920
7.610
7.650
473,652
-0.04(-0.52%)
Oct 31, 2016
7.800
7.875
7.560
7.690
814,105
-0.13(-1.66%)
Oct 28, 2016
7.700
7.960
7.680
7.820
877,270
+0.14(+1.82%)
Oct 27, 2016
7.680
7.780
7.630
7.680
673,593
+0.01(+0.13%)
Oct 26, 2016
7.670
7.820
7.648
7.670
492,113
-0.09(-1.16%)
Oct 25, 2016
7.790
7.840
7.620
7.760
660,816
-0.12(-1.52%)
Oct 24, 2016
7.890
8.080
7.855
7.880
832,161
+0.02(+0.25%)
Oct 21, 2016
8.000
8.115
7.760
7.860
1,470,666
-0.20(-2.48%)
Oct 20, 2016
8.130
8.210
8.010
8.060
514,631
-0.09(-1.10%)
Oct 19, 2016
8.080
8.260
8.073
8.150
346,946
+0.07(+0.87%)
Oct 18, 2016
8.120
8.230
8.029
8.080
476,199
+0.00(+0.00%)
Oct 17, 2016
8.250
8.305
8.080
8.080
302,752
-0.20(-2.42%)
Oct 14, 2016
8.380
8.410
8.230
8.280
307,353
-0.03(-0.36%)
Oct 13, 2016
8.380
8.420
8.285
8.310
418,284
-0.17(-2.00%)
Oct 12, 2016
8.330
8.570
8.330
8.480
311,725
+0.14(+1.68%)
Oct 11, 2016
8.660
8.660
8.300
8.340
504,120
-0.33(-3.81%)
Oct 10, 2016
8.530
8.770
8.430
8.670
235,341
+0.17(+2.00%)
Oct 07, 2016
8.630
8.710
8.430
8.500
325,455
-0.07(-0.82%)
Oct 06, 2016
8.680
8.710
8.480
8.570
625,803
-0.17(-1.95%)
Oct 05, 2016
8.700
8.850
8.660
8.740
470,357
+0.13(+1.51%)
Oct 04, 2016
8.240
8.650
8.240
8.610
641,716
+0.36(+4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.