Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conformis Inc CS
(NQ:
CFMS
)
2.260
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
329.25
329.25
306.25
309.75
13,324
-20.00(-6.07%)
Apr 28, 2016
337.00
345.75
326.25
329.75
13,190
-7.00(-2.08%)
Apr 27, 2016
335.75
339.00
327.76
336.75
9,975
-1.50(-0.44%)
Apr 26, 2016
331.75
345.50
330.25
338.25
21,487
+10.25(+3.12%)
Apr 25, 2016
314.00
329.62
310.75
328.00
10,290
+14.25(+4.54%)
Apr 22, 2016
312.50
317.75
307.75
313.75
7,900
+1.50(+0.48%)
Apr 21, 2016
311.50
315.00
308.75
312.25
9,504
-1.75(-0.56%)
Apr 20, 2016
315.00
322.00
311.25
314.00
8,196
-1.00(-0.32%)
Apr 19, 2016
323.50
323.50
310.00
315.00
5,581
-7.00(-2.17%)
Apr 18, 2016
308.75
326.82
305.50
322.00
12,844
+12.00(+3.87%)
Apr 15, 2016
315.00
320.25
307.25
310.00
9,105
+1.25(+0.40%)
Apr 14, 2016
300.00
319.50
300.00
308.75
10,101
+10.00(+3.35%)
Apr 13, 2016
292.50
303.75
290.75
298.75
14,679
+6.25(+2.14%)
Apr 12, 2016
300.00
303.75
287.75
292.50
10,616
-8.00(-2.66%)
Apr 11, 2016
309.75
317.50
299.25
300.50
6,733
-9.00(-2.91%)
Apr 08, 2016
325.75
331.90
308.50
309.50
12,751
-11.50(-3.58%)
Apr 07, 2016
318.75
343.50
312.50
321.00
25,907
+2.25(+0.71%)
Apr 06, 2016
264.75
321.49
264.75
318.75
24,873
+53.50(+20.17%)
Apr 05, 2016
261.50
266.00
254.09
265.25
9,019
+8.25(+3.21%)
Apr 04, 2016
281.25
293.75
253.50
257.00
39,584
-42.75(-14.26%)
Apr 01, 2016
266.75
303.25
262.50
299.75
19,042
+31.00(+11.53%)
Mar 31, 2016
257.25
275.00
257.25
268.75
15,754
+11.75(+4.57%)
Mar 30, 2016
237.75
268.75
236.25
257.00
17,020
+22.50(+9.59%)
Mar 29, 2016
228.00
235.50
218.00
234.50
9,203
+5.25(+2.29%)
Mar 28, 2016
229.25
238.68
221.78
229.25
4,210
+0.00(+0.00%)
Mar 24, 2016
228.75
229.25
229.25
229.25
9,836
+0.25(+0.11%)
Mar 23, 2016
238.75
246.25
226.50
229.00
10,522
-11.75(-4.88%)
Mar 22, 2016
239.00
242.25
236.25
240.75
7,907
-0.50(-0.21%)
Mar 21, 2016
236.25
247.50
233.75
241.25
8,183
+8.25(+3.54%)
Mar 18, 2016
226.50
235.25
222.00
233.00
30,759
+7.50(+3.33%)
Mar 17, 2016
233.00
234.38
217.50
225.50
10,433
-2.50(-1.10%)
Mar 16, 2016
244.00
246.75
223.62
228.00
11,970
-15.75(-6.46%)
Mar 15, 2016
247.00
254.75
242.75
243.75
12,910
-3.25(-1.32%)
Mar 14, 2016
248.50
253.25
243.25
247.00
18,241
-3.00(-1.20%)
Mar 11, 2016
247.50
256.25
239.50
250.00
12,345
+4.25(+1.73%)
Mar 10, 2016
247.50
249.75
241.75
245.75
18,298
-0.25(-0.10%)
Mar 09, 2016
249.75
257.00
239.50
246.00
20,008
-0.25(-0.10%)
Mar 08, 2016
261.00
265.00
242.25
246.25
17,429
-17.00(-6.46%)
Mar 07, 2016
290.75
294.25
254.25
263.25
17,365
-24.75(-8.59%)
Mar 04, 2016
275.50
288.75
265.02
288.00
19,832
+15.25(+5.59%)
Mar 03, 2016
254.50
286.50
252.00
272.75
20,103
+17.50(+6.86%)
Mar 02, 2016
241.50
262.50
237.50
255.25
21,083
+15.00(+6.24%)
Mar 01, 2016
229.75
240.50
223.50
240.25
9,035
+12.50(+5.49%)
Feb 29, 2016
235.75
243.30
225.88
227.75
14,035
-7.75(-3.29%)
Feb 26, 2016
230.75
237.50
227.50
235.50
11,895
+4.75(+2.06%)
Feb 25, 2016
221.00
235.45
215.00
230.75
12,861
+12.75(+5.85%)
Feb 24, 2016
209.75
221.75
202.25
218.00
8,601
+7.00(+3.32%)
Feb 23, 2016
207.50
224.50
205.00
211.00
16,273
+4.25(+2.06%)
Feb 22, 2016
212.50
214.50
206.75
206.75
8,247
-1.25(-0.60%)
Feb 19, 2016
208.00
212.50
203.25
208.00
6,015
-0.75(-0.36%)
Feb 18, 2016
210.00
212.75
205.00
208.75
7,512
+0.25(+0.12%)
Feb 17, 2016
197.00
212.25
195.25
208.50
15,616
+11.00(+5.57%)
Feb 16, 2016
218.00
218.12
191.00
197.50
30,244
-17.75(-8.25%)
Feb 12, 2016
212.50
215.25
215.25
215.25
20,312
+2.75(+1.29%)
Feb 11, 2016
227.25
230.50
207.50
212.50
13,435
-16.50(-7.21%)
Feb 10, 2016
219.50
230.00
201.25
229.00
15,554
+14.50(+6.76%)
Feb 09, 2016
220.50
225.00
204.52
214.50
11,761
-10.75(-4.77%)
Feb 08, 2016
241.75
241.75
212.50
225.25
11,910
-15.75(-6.54%)
Feb 05, 2016
259.50
259.50
235.00
241.00
13,870
-18.75(-7.22%)
Feb 04, 2016
263.00
268.00
253.25
259.75
8,180
-1.75(-0.67%)
Feb 03, 2016
265.50
269.25
253.75
261.50
6,765
-3.75(-1.41%)
Feb 02, 2016
274.25
276.69
261.75
265.25
11,950
-7.50(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.