Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	21.71	21.71	21.71	21.71	446	+0.04(+0.17%)
Feb 24, 2016	21.67	21.67	21.67	21.67	334	-0.03(-0.12%)
Feb 19, 2016	21.60	21.70	21.70	21.70	334	+0.73(+3.46%)
Feb 12, 2016	20.98	20.98	20.98	20.98	446	+0.04(+0.18%)
Feb 11, 2016	20.95	21.01	20.94	20.94	2,120	-0.07(-0.31%)
Feb 09, 2016	21.00	21.00	21.00	21.00	111	-0.58(-2.67%)
Feb 05, 2016	21.62	21.58	21.58	21.58	223	+0.03(+0.14%)
Feb 04, 2016	21.55	21.55	21.55	21.55	111	-0.02(-0.08%)
Feb 01, 2016	21.42	21.57	21.57	21.57	44	-0.07(-0.33%)
Jan 29, 2016	21.64	21.64	21.64	21.64	111	+1.48(+7.33%)
Jan 20, 2016	19.94	20.16	20.16	20.16	558	-0.24(-1.19%)
Jan 19, 2016	20.39	20.40	20.39	20.40	334	+0.24(+1.20%)
Jan 15, 2016	20.28	20.16	20.16	20.16	334	-0.66(-3.18%)
Jan 12, 2016	20.83	20.82	20.82	20.82	334	+0.15(+0.74%)
Jan 11, 2016	20.61	20.67	20.61	20.67	1,116	-0.18(-0.86%)
Jan 08, 2016	20.85	20.85	20.85	20.85	363	-0.19(-0.89%)
Jan 07, 2016	21.22	21.22	21.04	21.04	256	-0.47(-2.17%)
Jan 06, 2016	21.40	21.53	21.40	21.50	7,938	-0.20(-0.91%)
Jan 04, 2016	21.61	21.70	21.70	21.70	669	-0.63(-2.81%)
Dec 31, 2015	22.27	22.33	22.33	22.33	5,692	-0.01(-0.04%)
Dec 30, 2015	22.36	22.36	22.33	22.34	1,897	-0.34(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.