Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.66	20.66	20.66	20.66	241	+0.02(+0.09%)
Oct 28, 2016	20.64	20.64	20.64	20.64	480	-0.16(-0.75%)
Oct 25, 2016		20.79	20.79	20.79	0	-0.26(-1.23%)
Oct 24, 2016	21.05	21.05	21.05	21.05	121	+0.16(+0.74%)
Oct 21, 2016	20.90	20.90	20.90	20.90	187	+0.07(+0.36%)
Oct 20, 2016	20.88	20.88	20.79	20.82	2,533	-0.05(-0.24%)
Oct 07, 2016	20.88	20.88	20.88	20.88	23	-0.13(-0.63%)
Oct 05, 2016	21.07	21.01	21.01	21.01	243	+0.11(+0.55%)
Oct 03, 2016	20.80	20.89	20.89	20.89	16,086	-0.12(-0.55%)
Sep 30, 2016	21.02	21.02	21.01	21.01	246	+0.26(+1.26%)
Sep 29, 2016	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Sep 28, 2016	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Sep 27, 2016	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Sep 26, 2016	20.73	20.77	20.73	20.75	613	-0.05(-0.24%)
Sep 19, 2016	20.78	20.79	20.79	20.79	1	+0.25(+1.23%)
Sep 13, 2016	20.65	20.54	20.54	20.54	735	-0.46(-2.18%)
Sep 06, 2016	21.00	21.00	21.00	21.00	30	-0.16(-0.77%)
Aug 26, 2016	21.16	21.16	21.16	21.16	2,328	+0.04(+0.19%)
Aug 24, 2016	21.18	21.12	21.12	21.12	1,225	-0.08(-0.38%)
Aug 23, 2016	21.24	21.24	21.20	21.20	2,370	+0.17(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.