Principal Shareholders Yield ETF (NQ: PY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 20.66 | 20.66 | 20.66 | 20.66 | 241 | +0.02(+0.09%) |
| Oct 28, 2016 | 20.64 | 20.64 | 20.64 | 20.64 | 480 | -0.16(-0.75%) |
| Oct 25, 2016 | 20.79 | 20.79 | 20.79 | 0 | -0.26(-1.23%) | |
| Oct 24, 2016 | 21.05 | 21.05 | 21.05 | 21.05 | 121 | +0.16(+0.74%) |
| Oct 21, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 187 | +0.07(+0.36%) |
| Oct 20, 2016 | 20.88 | 20.88 | 20.79 | 20.82 | 2,533 | -0.05(-0.24%) |
| Oct 07, 2016 | 20.88 | 20.88 | 20.88 | 20.88 | 23 | -0.13(-0.63%) |
| Oct 05, 2016 | 21.07 | 21.01 | 21.01 | 21.01 | 243 | +0.11(+0.55%) |
| Oct 03, 2016 | 20.80 | 20.89 | 20.89 | 20.89 | 16,086 | -0.12(-0.55%) |
| Sep 30, 2016 | 21.02 | 21.02 | 21.01 | 21.01 | 246 | +0.26(+1.26%) |
| Sep 29, 2016 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 20.73 | 20.77 | 20.73 | 20.75 | 613 | -0.05(-0.24%) |
| Sep 19, 2016 | 20.78 | 20.79 | 20.79 | 20.79 | 1 | +0.25(+1.23%) |
| Sep 13, 2016 | 20.65 | 20.54 | 20.54 | 20.54 | 735 | -0.46(-2.18%) |
| Sep 06, 2016 | 21.00 | 21.00 | 21.00 | 21.00 | 30 | -0.16(-0.77%) |
| Aug 26, 2016 | 21.16 | 21.16 | 21.16 | 21.16 | 2,328 | +0.04(+0.19%) |
| Aug 24, 2016 | 21.18 | 21.12 | 21.12 | 21.12 | 1,225 | -0.08(-0.38%) |
| Aug 23, 2016 | 21.24 | 21.24 | 21.20 | 21.20 | 2,370 | +0.17(+0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.