Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.49	20.50	20.35	20.39	594,876	-0.11(-0.54%)
Mar 30, 2016	20.44	20.58	20.44	20.51	368,835	+0.18(+0.89%)
Mar 29, 2016	20.02	20.35	19.98	20.32	1,544,575	+0.31(+1.57%)
Mar 28, 2016	19.95	20.09	19.91	20.01	848,120	+0.10(+0.53%)
Mar 24, 2016	19.75	19.91	19.91	19.91	968,372	-0.06(-0.28%)
Mar 23, 2016	20.14	20.14	19.96	19.96	186,735	-0.28(-1.40%)
Mar 22, 2016	20.14	20.26	20.14	20.25	256,418	+0.01(+0.03%)
Mar 21, 2016	20.09	20.32	20.09	20.24	152,757	+0.01(+0.03%)
Mar 18, 2016	20.32	20.36	20.23	20.23	80,758	-0.09(-0.44%)
Mar 17, 2016	20.20	20.37	20.16	20.32	179,230	+0.24(+1.17%)
Mar 16, 2016	19.68	20.09	19.65	20.09	139,664	+0.33(+1.65%)
Mar 15, 2016	19.77	19.77	19.71	19.76	64,848	-0.11(-0.56%)
Mar 14, 2016	19.86	19.90	19.82	19.87	63,448	+0.02(+0.10%)
Mar 11, 2016	19.68	19.86	19.68	19.85	150,954	+0.45(+2.32%)
Mar 10, 2016	19.51	19.56	19.29	19.40	59,604	+0.01(+0.07%)
Mar 09, 2016	19.37	19.44	19.36	19.39	65,333	+0.08(+0.40%)
Mar 08, 2016	19.33	19.40	19.31	19.31	136,121	-0.08(-0.39%)
Mar 07, 2016	19.34	19.48	19.27	19.39	547,039	-0.11(-0.57%)
Mar 04, 2016	19.43	19.59	19.43	19.50	197,690	+0.09(+0.46%)
Mar 03, 2016	19.25	19.43	19.25	19.41	105,741	+0.08(+0.43%)
Mar 02, 2016	19.14	19.35	19.14	19.32	365,448	+0.11(+0.58%)
Mar 01, 2016	18.92	19.21	18.92	19.21	463,961	+0.51(+2.74%)
Feb 29, 2016	18.84	18.89	18.70	18.70	174,020	-0.08(-0.44%)
Feb 26, 2016	18.93	18.96	18.78	18.78	109,019	-0.12(-0.66%)
Feb 25, 2016	18.63	18.91	18.62	18.91	134,504	+0.11(+0.59%)
Feb 24, 2016	18.50	18.80	18.50	18.80	232,206	+0.15(+0.78%)
Feb 23, 2016	18.83	18.83	18.64	18.65	40,073	-0.33(-1.72%)
Feb 22, 2016	19.00	19.00	18.94	18.98	120,707	+0.15(+0.81%)
Feb 19, 2016	18.64	18.83	18.62	18.83	134,247	+0.24(+1.27%)
Feb 18, 2016	18.68	18.68	18.54	18.59	59,960	-0.06(-0.33%)
Feb 17, 2016	18.49	18.68	18.44	18.65	691,091	+0.20(+1.09%)
Feb 16, 2016	18.33	18.45	18.33	18.45	109,579	+0.42(+2.31%)
Feb 12, 2016	17.84	18.04	18.04	18.04	1,690,605	+0.21(+1.17%)
Feb 11, 2016	17.80	17.93	17.72	17.83	170,957	-0.17(-0.92%)
Feb 10, 2016	18.09	18.19	17.99	17.99	164,642	+0.09(+0.50%)
Feb 09, 2016	17.79	17.97	17.77	17.90	166,343	-0.19(-1.03%)
Feb 08, 2016	18.19	18.19	17.93	18.09	167,150	-0.27(-1.47%)
Feb 05, 2016	18.55	18.64	18.30	18.36	360,317	-0.30(-1.60%)
Feb 04, 2016	18.75	18.80	18.62	18.66	115,200	-0.08(-0.44%)
Feb 03, 2016	18.61	18.74	18.41	18.74	123,373	+0.35(+1.92%)
Feb 02, 2016	18.50	18.54	18.33	18.39	164,176	-0.35(-1.89%)
Feb 01, 2016	18.62	18.80	18.62	18.74	2,017,019	+0.11(+0.60%)
Jan 29, 2016	18.42	18.64	18.40	18.63	133,388	+0.57(+3.15%)
Jan 28, 2016	18.10	18.10	17.97	18.06	104,613	+0.10(+0.58%)
Jan 27, 2016	18.10	18.17	17.90	17.96	178,227	-0.12(-0.69%)
Jan 26, 2016	17.88	18.10	17.88	18.08	169,150	+0.28(+1.56%)
Jan 25, 2016	17.94	17.97	17.79	17.81	173,967	-0.21(-1.15%)
Jan 22, 2016	17.85	18.03	17.85	18.01	313,584	+0.44(+2.52%)
Jan 21, 2016	17.52	17.72	17.36	17.57	557,754	+0.01(+0.08%)
Jan 20, 2016	17.67	17.69	17.31	17.56	464,117	-0.39(-2.16%)
Jan 19, 2016	18.15	18.15	17.85	17.95	78,978	+0.04(+0.23%)
Jan 15, 2016	17.96	17.90	17.90	17.90	1,167,611	-0.54(-2.93%)
Jan 14, 2016	18.36	18.55	18.25	18.44	848,003	+0.23(+1.26%)
Jan 13, 2016	18.53	18.55	18.16	18.22	247,043	-0.25(-1.35%)
Jan 12, 2016	18.48	18.56	18.35	18.46	46,519	+0.06(+0.30%)
Jan 11, 2016	18.49	18.49	18.28	18.41	135,144	+0.06(+0.34%)
Jan 08, 2016	18.62	18.62	18.33	18.35	317,736	-0.29(-1.56%)
Jan 07, 2016	18.62	18.78	18.59	18.64	40,300	-0.31(-1.65%)
Jan 06, 2016	18.94	18.96	18.87	18.95	100,057	-0.23(-1.19%)
Jan 05, 2016	19.13	19.19	19.04	19.18	256,304	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.