Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
22.64
22.99
22.55
22.66
199,256
-0.03(-0.13%)
May 27, 2016
22.43
22.69
22.69
22.69
155,200
+0.33(+1.48%)
May 26, 2016
22.67
22.98
22.34
22.36
132,721
-0.19(-0.84%)
May 25, 2016
22.51
22.77
22.36
22.55
144,275
+0.17(+0.76%)
May 24, 2016
21.97
22.54
21.97
22.38
231,662
+0.47(+2.15%)
May 23, 2016
22.46
22.57
21.87
21.91
212,529
-0.57(-2.54%)
May 20, 2016
22.14
22.74
22.05
22.48
330,760
+0.39(+1.79%)
May 19, 2016
21.67
22.33
21.67
22.09
299,282
+0.21(+0.94%)
May 18, 2016
21.26
22.05
21.18
21.88
304,631
+0.51(+2.39%)
May 17, 2016
22.07
22.23
21.31
21.37
483,204
-0.75(-3.39%)
May 16, 2016
22.23
22.64
21.99
22.12
406,983
+0.03(+0.14%)
May 13, 2016
22.46
22.84
22.08
22.09
345,645
-0.50(-2.21%)
May 12, 2016
23.19
23.26
22.48
22.59
398,118
-0.50(-2.17%)
May 11, 2016
23.81
23.96
23.00
23.09
218,873
-0.69(-2.90%)
May 10, 2016
23.79
23.95
23.62
23.78
152,545
+0.16(+0.68%)
May 09, 2016
23.37
23.84
23.36
23.62
249,472
+0.17(+0.72%)
May 06, 2016
22.75
23.45
22.75
23.45
255,427
+0.64(+2.81%)
May 05, 2016
23.34
23.38
22.77
22.81
309,455
-0.35(-1.51%)
May 04, 2016
23.34
23.80
23.14
23.16
323,265
-0.49(-2.07%)
May 03, 2016
23.93
24.30
23.50
23.65
443,740
-0.41(-1.70%)
May 02, 2016
23.66
24.07
23.37
24.06
284,579
+0.69(+2.95%)
Apr 29, 2016
24.67
24.67
23.11
23.37
964,868
-1.32(-5.35%)
Apr 28, 2016
24.13
25.57
24.13
24.69
1,014,803
-0.44(-1.75%)
Apr 27, 2016
25.87
26.41
24.87
25.13
565,243
-0.69(-2.67%)
Apr 26, 2016
25.61
26.05
25.41
25.82
290,947
+0.20(+0.78%)
Apr 25, 2016
25.94
26.32
25.40
25.62
353,477
-0.41(-1.58%)
Apr 22, 2016
25.60
26.15
25.60
26.03
511,784
+0.54(+2.12%)
Apr 21, 2016
25.61
25.76
25.36
25.49
395,049
-0.25(-0.97%)
Apr 20, 2016
25.75
26.07
25.55
25.74
233,641
+0.05(+0.19%)
Apr 19, 2016
25.92
26.34
25.66
25.69
368,219
-0.03(-0.12%)
Apr 18, 2016
25.28
25.91
25.28
25.72
358,441
+0.21(+0.82%)
Apr 15, 2016
25.39
25.71
25.39
25.51
132,238
+0.04(+0.16%)
Apr 14, 2016
25.78
25.82
25.47
25.47
101,454
-0.34(-1.32%)
Apr 13, 2016
25.12
25.91
25.00
25.81
631,672
+0.83(+3.32%)
Apr 12, 2016
25.25
25.36
24.97
24.98
229,952
-0.26(-1.03%)
Apr 11, 2016
25.77
26.43
24.96
25.24
270,565
-0.56(-2.17%)
Apr 08, 2016
25.78
26.44
25.45
25.80
176,456
+0.29(+1.14%)
Apr 07, 2016
25.74
26.32
25.32
25.51
160,574
-0.50(-1.92%)
Apr 06, 2016
26.19
26.32
25.29
26.01
191,616
-0.14(-0.54%)
Apr 05, 2016
26.55
26.95
26.04
26.15
263,049
-0.70(-2.59%)
Apr 04, 2016
26.94
27.17
26.76
26.84
246,911
-0.01(-0.02%)
Apr 01, 2016
27.02
27.16
26.09
26.85
259,766
-0.31(-1.14%)
Mar 31, 2016
27.00
27.30
26.63
27.16
319,702
+0.24(+0.89%)
Mar 30, 2016
27.14
27.44
26.68
26.92
320,264
-0.20(-0.74%)
Mar 29, 2016
26.36
27.21
26.24
27.12
414,682
+0.70(+2.65%)
Mar 28, 2016
27.12
27.25
26.17
26.42
455,975
-0.52(-1.93%)
Mar 24, 2016
27.13
26.94
26.94
26.94
154,500
-0.42(-1.54%)
Mar 23, 2016
27.28
28.07
26.97
27.36
223,053
-0.08(-0.29%)
Mar 22, 2016
28.00
28.00
27.40
27.44
253,217
-0.71(-2.52%)
Mar 21, 2016
27.79
28.36
27.67
28.15
197,737
+0.11(+0.39%)
Mar 18, 2016
27.80
28.49
27.56
28.04
610,217
+0.43(+1.56%)
Mar 17, 2016
26.40
28.00
26.40
27.61
705,275
+1.25(+4.74%)
Mar 16, 2016
25.75
26.42
25.75
26.36
328,700
+0.54(+2.09%)
Mar 15, 2016
25.92
26.03
25.47
25.82
184,546
-0.31(-1.19%)
Mar 14, 2016
26.11
26.40
25.61
26.13
158,719
-0.07(-0.27%)
Mar 11, 2016
25.98
26.37
25.74
26.20
285,897
+0.47(+1.83%)
Mar 10, 2016
25.95
26.22
25.95
25.73
252,305
-0.12(-0.46%)
Mar 09, 2016
25.78
26.10
25.54
25.85
278,276
+0.18(+0.70%)
Mar 08, 2016
26.38
26.64
25.51
25.67
229,040
-0.73(-2.77%)
Mar 07, 2016
26.12
26.78
26.09
26.40
488,052
+0.32(+1.23%)
Mar 04, 2016
25.98
26.56
25.95
26.08
310,635
+0.04(+0.15%)
Mar 03, 2016
25.92
26.36
25.68
26.04
517,867
+0.26(+1.01%)
Mar 02, 2016
25.77
26.03
25.25
25.78
308,100
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.