Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
34.11
34.31
33.21
34.23
1,277,966
+0.11(+0.32%)
Jul 28, 2016
34.14
34.20
33.02
34.12
986,985
-0.03(-0.09%)
Jul 27, 2016
32.97
34.23
32.87
34.15
1,225,255
+1.29(+3.93%)
Jul 26, 2016
33.03
33.44
32.81
32.86
791,341
-0.32(-0.96%)
Jul 25, 2016
32.50
33.24
32.41
33.18
981,515
+0.60(+1.84%)
Jul 22, 2016
32.38
32.64
31.92
32.58
836,963
+0.40(+1.24%)
Jul 21, 2016
32.00
32.74
31.94
32.18
829,038
+0.38(+1.19%)
Jul 20, 2016
30.58
31.82
30.57
31.80
984,786
+1.45(+4.78%)
Jul 19, 2016
31.40
31.60
30.25
30.35
1,651,027
-1.01(-3.22%)
Jul 18, 2016
31.42
31.89
31.07
31.36
1,632,694
+0.18(+0.58%)
Jul 15, 2016
31.03
31.60
30.86
31.18
891,604
+0.15(+0.48%)
Jul 14, 2016
30.49
31.13
30.09
31.03
980,654
+0.80(+2.65%)
Jul 13, 2016
31.30
31.46
30.16
30.23
895,083
-0.91(-2.92%)
Jul 12, 2016
31.13
31.45
30.84
31.14
904,428
+0.23(+0.74%)
Jul 11, 2016
31.02
31.28
30.39
30.91
1,543,190
+0.25(+0.82%)
Jul 08, 2016
29.99
31.02
30.02
30.66
1,883,025
+0.64(+2.13%)
Jul 07, 2016
29.87
30.36
29.38
30.02
1,648,448
+0.85(+2.91%)
Jul 05, 2016
29.22
29.50
28.38
29.17
949,419
-0.33(-1.12%)
Jul 01, 2016
28.50
29.50
29.50
29.50
1,191,700
+1.02(+3.56%)
Jun 30, 2016
28.57
28.78
27.77
28.48
1,017,285
-0.14(-0.51%)
Jun 29, 2016
28.48
28.87
27.95
28.63
932,977
+0.61(+2.18%)
Jun 28, 2016
26.61
28.15
26.61
28.02
1,319,938
+1.65(+6.26%)
Jun 27, 2016
27.68
27.75
26.27
26.37
1,417,442
-1.40(-5.04%)
Jun 24, 2016
27.13
29.00
27.02
27.77
2,087,847
-1.33(-4.57%)
Jun 23, 2016
29.09
29.31
28.85
29.10
1,431,785
+0.36(+1.25%)
Jun 22, 2016
28.54
29.51
28.23
28.74
1,318,909
-0.01(-0.03%)
Jun 21, 2016
29.16
29.22
28.00
28.75
1,233,071
-0.26(-0.90%)
Jun 20, 2016
29.25
29.79
28.96
29.01
1,235,022
+0.09(+0.31%)
Jun 17, 2016
29.44
29.78
28.89
28.92
1,942,865
-0.48(-1.63%)
Jun 16, 2016
29.90
29.95
28.94
29.40
1,079,521
-0.63(-2.10%)
Jun 15, 2016
30.20
30.58
29.92
30.03
1,069,575
-0.18(-0.60%)
Jun 14, 2016
29.62
30.34
29.33
30.21
1,957,444
+0.53(+1.79%)
Jun 13, 2016
30.10
30.26
29.54
29.68
1,161,218
-0.57(-1.88%)
Jun 10, 2016
30.50
30.90
29.95
30.25
1,230,567
-0.55(-1.79%)
Jun 09, 2016
31.18
31.44
30.68
30.80
1,156,183
-0.52(-1.66%)
Jun 08, 2016
31.50
31.71
30.89
31.32
902,573
-0.13(-0.41%)
Jun 07, 2016
31.36
31.60
30.64
31.45
1,385,795
-0.21(-0.66%)
Jun 06, 2016
30.98
31.92
30.05
31.66
1,303,976
+0.66(+2.15%)
Jun 03, 2016
30.86
31.51
30.09
31.00
1,710,258
+0.05(+0.16%)
Jun 02, 2016
30.98
31.48
30.65
30.95
1,872,096
-0.00(-0.02%)
Jun 01, 2016
29.89
31.41
29.43
30.95
2,016,302
+1.06(+3.55%)
May 31, 2016
30.33
30.69
29.59
29.89
1,399,778
-0.27(-0.90%)
May 27, 2016
29.80
30.16
30.16
30.16
2,878,100
+0.41(+1.38%)
May 26, 2016
30.44
30.51
29.37
29.75
2,744,781
-0.65(-2.14%)
May 25, 2016
31.21
31.48
30.30
30.40
2,131,668
-0.56(-1.81%)
May 24, 2016
30.62
31.04
30.47
30.96
1,099,410
+0.48(+1.57%)
May 23, 2016
30.89
31.14
30.27
30.48
1,189,677
-0.07(-0.23%)
May 20, 2016
29.65
30.84
29.40
30.55
2,257,080
+0.91(+3.07%)
May 19, 2016
29.38
30.00
28.88
29.64
1,644,518
-0.07(-0.24%)
May 18, 2016
29.17
30.26
29.09
29.71
2,979,841
-0.21(-0.70%)
May 17, 2016
27.95
30.39
27.90
29.92
5,598,816
+2.11(+7.59%)
May 16, 2016
26.90
27.96
26.55
27.81
2,572,723
+1.31(+4.94%)
May 13, 2016
25.98
27.45
25.90
26.50
1,990,566
+0.09(+0.34%)
May 12, 2016
28.14
28.19
25.83
26.41
3,380,619
-1.44(-5.17%)
May 11, 2016
27.11
28.49
26.74
27.85
2,866,515
+0.56(+2.05%)
May 10, 2016
25.84
27.49
24.43
27.29
5,292,872
+4.56(+20.06%)
May 09, 2016
22.26
23.32
21.87
22.73
1,974,245
+0.73(+3.32%)
May 06, 2016
23.61
23.61
19.18
22.00
9,728,980
-1.88(-7.87%)
May 05, 2016
24.43
24.43
23.50
23.88
960,721
-0.50(-2.05%)
May 04, 2016
24.96
25.41
23.83
24.38
1,002,371
-0.94(-3.71%)
May 03, 2016
25.21
26.20
24.74
25.32
1,255,558
+0.17(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.