Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.254
3.444
3.254
3.444
9,291
+0.08(+2.26%)
Aug 30, 2016
3.472
3.472
3.187
3.368
9,445
+0.00(+0.00%)
Aug 29, 2016
3.387
3.387
3.174
3.368
2,984
+0.00(+0.00%)
Aug 26, 2016
3.453
3.453
2.968
3.368
17,502
+0.05(+1.43%)
Aug 25, 2016
3.377
3.515
3.187
3.320
18,580
-0.06(-1.69%)
Aug 24, 2016
3.273
3.596
3.254
3.377
4,423
+0.07(+2.01%)
Aug 23, 2016
3.330
3.537
3.101
3.311
78,512
-0.03(-0.85%)
Aug 22, 2016
3.710
4.081
3.339
3.339
146,177
-0.23(-6.40%)
Aug 15, 2016
3.815
3.568
3.568
3.568
17
-0.29(-7.64%)
Aug 11, 2016
3.872
3.863
3.863
3.863
50
-0.04(-0.98%)
Aug 10, 2016
3.901
3.948
3.901
3.901
853
-0.04(-0.97%)
Aug 09, 2016
3.901
3.958
3.901
3.939
620
+0.00(+0.07%)
Aug 08, 2016
3.936
3.936
3.936
3.936
496
-0.02(-0.55%)
Aug 05, 2016
3.901
3.958
3.882
3.958
1,146
+0.00(+0.00%)
Aug 04, 2016
4.043
4.043
3.948
3.958
721
-0.09(-2.12%)
Aug 03, 2016
3.973
4.043
3.901
4.043
2,278
+0.00(+0.00%)
Aug 02, 2016
3.963
4.043
3.901
4.043
355
+0.03(+0.71%)
Jul 29, 2016
3.901
4.015
4.015
4.015
33
+0.02(+0.48%)
Jul 28, 2016
4.091
4.091
3.996
3.996
683
+0.23(+6.06%)
Jul 26, 2016
3.758
3.767
3.767
3.767
136
-0.04(-1.00%)
Jul 25, 2016
3.996
4.043
3.767
3.805
5,385
-0.24(-5.88%)
Jul 18, 2016
4.091
4.043
4.043
4.043
9
+0.05(+1.19%)
Jul 14, 2016
3.805
3.996
3.996
3.996
7
+0.10(+2.44%)
Jul 08, 2016
3.948
3.901
3.901
3.901
127
-0.05(-1.20%)
Jul 07, 2016
3.948
3.948
3.948
3.948
491
+0.21(+5.60%)
Jul 05, 2016
3.739
3.739
3.739
3.739
767
+0.00(+0.00%)
Jul 01, 2016
3.682
3.739
3.739
3.739
3,889
-0.03(-0.76%)
Jun 30, 2016
3.805
3.882
3.767
3.767
5,770
-0.03(-0.75%)
Jun 29, 2016
3.767
4.243
3.767
3.796
1,319
-0.15(-3.86%)
Jun 28, 2016
4.119
4.119
3.767
3.948
3,643
-0.03(-0.72%)
Jun 27, 2016
3.806
3.977
3.758
3.977
5,852
+0.18(+4.76%)
Jun 24, 2016
3.824
3.824
3.767
3.796
1,760
+0.03(+0.76%)
Jun 23, 2016
3.824
3.824
3.767
3.767
1,116
+0.01(+0.25%)
Jun 22, 2016
3.763
3.763
3.758
3.758
995
+0.02(+0.51%)
Jun 21, 2016
3.721
3.739
3.680
3.739
934
+0.02(+0.62%)
Jun 20, 2016
3.652
3.763
3.652
3.716
1,004
+0.07(+1.97%)
Jun 17, 2016
3.744
3.744
3.644
3.644
2,025
+0.04(+1.06%)
Jun 16, 2016
3.784
3.784
3.606
3.606
1,322
+0.14(+4.12%)
Jun 15, 2016
3.358
3.549
3.343
3.463
3,667
+0.06(+1.68%)
Jun 14, 2016
3.491
3.539
3.339
3.406
2,125
-0.09(-2.45%)
Jun 13, 2016
3.501
3.501
3.349
3.491
1,347
+0.13(+3.96%)
Jun 10, 2016
3.339
3.358
3.339
3.358
752
+0.00(+0.06%)
Jun 09, 2016
3.356
3.356
3.356
3.356
796
-0.00(-0.14%)
Jun 08, 2016
3.368
3.368
3.361
3.361
999
-0.01(-0.21%)
Jun 07, 2016
3.412
3.412
3.339
3.368
2,309
-0.09(-2.59%)
Jun 06, 2016
3.511
3.511
3.457
3.457
2,325
-0.01(-0.16%)
Jun 03, 2016
3.433
3.463
3.433
3.463
2,350
+0.09(+2.53%)
Jun 02, 2016
3.475
3.491
3.377
3.377
957
-0.10(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.